조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.84 | -0.2800 | -1.03% | 27.08 | 27.26 | 26.81 | 93,225 |
| 2026-07-17 | 27.12 | +0.0300 | +0.11% | 27.06 | 27.18 | 26.84 | 77,402 |
| 2026-07-16 | 27.09 | -0.3500 | -1.28% | 27.35 | 27.43 | 27.01 | 193,806 |
| 2026-07-15 | 27.44 | -0.2500 | -0.90% | 27.78 | 27.89 | 26.92 | 170,570 |
| 2026-07-14 | 27.69 | +0.1800 | +0.65% | 27.91 | 28.02 | 27.39 | 267,042 |
| 2026-07-13 | 27.51 | +0.1100 | +0.40% | 27.62 | 27.97 | 27.46 | 204,396 |
| 2026-07-10 | 27.40 | +0.3700 | +1.37% | 27.11 | 27.42 | 27.11 | 296,129 |
| 2026-07-09 | 27.03 | -0.2900 | -1.06% | 27.31 | 27.31 | 26.98 | 151,106 |
| 2026-07-08 | 27.32 | +0.9600 | +3.64% | 26.73 | 27.32 | 26.71 | 512,358 |
| 2026-07-07 | 26.36 | +0.5100 | +1.97% | 26.00 | 26.55 | 25.98 | 362,998 |
| 2026-07-06 | 25.85 | -0.0100 | -0.04% | 25.92 | 26.36 | 25.85 | 770,142 |
| 2026-07-02 | 25.86 | -0.1900 | -0.73% | 26.19 | 26.41 | 25.69 | 258,090 |
| 2026-07-01 | 26.05 | -0.8500 | -3.16% | 26.69 | 26.82 | 26.04 | 650,432 |
| 2026-06-30 | 26.90 | -0.0800 | -0.30% | 27.10 | 27.33 | 26.89 | 171,227 |
| 2026-06-29 | 26.98 | -0.2000 | -0.74% | 27.24 | 27.49 | 26.94 | 788,681 |
| 2026-06-26 | 27.18 | -0.2600 | -0.95% | 27.10 | 27.32 | 26.93 | 572,469 |
| 2026-06-25 | 27.44 | +0.6900 | +2.58% | 26.72 | 27.49 | 26.72 | 6,315,126 |
| 2026-06-24 | 26.75 | -0.9300 | -3.36% | 27.13 | 27.21 | 26.49 | 739,384 |
| 2026-06-23 | 27.68 | -0.2000 | -0.72% | 27.55 | 27.92 | 27.47 | 387,775 |
| 2026-06-22 | 27.88 | +0.2900 | +1.05% | 27.68 | 27.92 | 27.25 | 666,188 |