조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.90 | +0.5000 | +1.76% | 28.46 | 28.91 | 28.40 | 457,965 |
| 2026-09-14 | 28.40 | -1.36 | -4.57% | 29.60 | 29.60 | 28.32 | 261,351 |
| 2026-09-11 | 29.76 | -0.0300 | -0.10% | 29.89 | 30.12 | 29.42 | 372,123 |
| 2026-09-10 | 29.79 | -0.8100 | -2.65% | 30.73 | 30.73 | 29.63 | 215,329 |
| 2026-09-09 | 30.60 | 0.00 | 0.00% | 30.76 | 31.43 | 30.57 | 161,587 |
| 2026-09-08 | 30.60 | +0.0500 | +0.16% | 30.86 | 31.11 | 30.59 | 70,258 |
| 2026-09-04 | 30.55 | -0.1300 | -0.42% | 30.50 | 30.58 | 30.22 | 102,749 |
| 2026-09-03 | 30.68 | -0.4500 | -1.45% | 31.16 | 31.30 | 30.67 | 166,314 |
| 2026-09-02 | 31.13 | +0.6900 | +2.27% | 30.35 | 31.25 | 30.13 | 254,958 |
| 2026-09-01 | 30.44 | -0.2300 | -0.75% | 30.81 | 30.88 | 30.41 | 232,498 |
| 2026-08-31 | 30.67 | +0.7400 | +2.47% | 30.35 | 30.93 | 30.15 | 171,570 |
| 2026-08-28 | 29.93 | +0.2400 | +0.81% | 29.70 | 29.98 | 29.45 | 145,903 |
| 2026-08-27 | 29.69 | +0.6400 | +2.20% | 28.95 | 30.00 | 28.84 | 264,658 |
| 2026-08-26 | 29.05 | +0.0500 | +0.17% | 28.77 | 29.21 | 28.53 | 123,791 |
| 2026-08-25 | 29.00 | -0.2700 | -0.92% | 29.07 | 29.48 | 29.00 | 282,118 |
| 2026-08-24 | 29.27 | -0.4200 | -1.41% | 29.54 | 29.54 | 28.82 | 167,986 |
| 2026-08-21 | 29.69 | -0.0700 | -0.24% | 29.92 | 30.15 | 29.46 | 100,196 |
| 2026-08-20 | 29.76 | -0.2200 | -0.73% | 30.11 | 30.33 | 29.70 | 138,255 |
| 2026-08-19 | 29.98 | -0.1500 | -0.50% | 30.40 | 30.46 | 29.83 | 95,647 |
| 2026-08-18 | 30.13 | -0.4200 | -1.37% | 30.64 | 30.70 | 30.11 | 98,418 |