조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.55 | +0.2400 | +0.79% | 30.43 | 30.56 | 30.14 | 139,863 |
| 2026-08-14 | 30.31 | +0.8200 | +2.78% | 29.56 | 30.40 | 29.56 | 153,368 |
| 2026-08-13 | 29.49 | -0.2100 | -0.71% | 29.47 | 29.72 | 29.19 | 220,423 |
| 2026-08-12 | 29.70 | -0.1900 | -0.64% | 29.88 | 29.93 | 29.69 | 105,397 |
| 2026-08-11 | 29.89 | +0.3200 | +1.08% | 29.62 | 29.96 | 29.62 | 174,362 |
| 2026-08-10 | 29.57 | +1.48 | +5.27% | 28.34 | 29.62 | 28.34 | 167,371 |
| 2026-08-07 | 28.09 | -0.2300 | -0.81% | 28.21 | 28.60 | 28.04 | 160,136 |
| 2026-08-06 | 28.32 | +0.6100 | +2.20% | 28.10 | 28.73 | 28.10 | 157,689 |
| 2026-08-05 | 27.71 | -0.5100 | -1.81% | 28.28 | 28.28 | 27.69 | 66,131 |
| 2026-08-04 | 28.22 | +0.7000 | +2.54% | 27.38 | 28.26 | 27.38 | 97,480 |
| 2026-08-03 | 27.52 | -0.2200 | -0.79% | 27.36 | 27.62 | 27.03 | 98,510 |
| 2026-07-31 | 27.74 | +0.5800 | +2.14% | 27.39 | 27.84 | 27.11 | 70,506 |
| 2026-07-30 | 27.16 | +0.5100 | +1.91% | 26.87 | 27.21 | 26.75 | 173,527 |
| 2026-07-29 | 26.65 | -0.2600 | -0.97% | 27.52 | 27.52 | 26.64 | 135,801 |
| 2026-07-28 | 26.91 | -1.00 | -3.58% | 27.79 | 27.79 | 26.84 | 113,277 |
| 2026-07-27 | 27.91 | -0.1300 | -0.46% | 28.16 | 28.79 | 27.79 | 143,325 |
| 2026-07-24 | 28.04 | +0.6600 | +2.41% | 27.89 | 28.44 | 27.89 | 177,112 |
| 2026-07-23 | 27.38 | -0.3600 | -1.30% | 28.12 | 28.22 | 27.38 | 68,657 |
| 2026-07-22 | 27.74 | +0.3100 | +1.13% | 27.67 | 28.05 | 27.67 | 50,173 |
| 2026-07-21 | 27.43 | +0.5900 | +2.20% | 26.94 | 27.52 | 26.50 | 99,069 |