조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.17 | +0.0435 | +0.14% | 32.17 | 32.23 | 32.17 | 1,457 |
| 2026-08-14 | 32.13 | -0.0300 | -0.09% | 32.24 | 32.24 | 32.07 | 28,846 |
| 2026-08-13 | 32.16 | +0.0118 | +0.04% | 32.19 | 32.20 | 32.06 | 23,169 |
| 2026-08-12 | 32.15 | +0.0491 | +0.15% | 32.10 | 32.15 | 32.08 | 15,557 |
| 2026-08-11 | 32.10 | +0.0102 | +0.03% | 32.04 | 32.10 | 32.01 | 18,003 |
| 2026-08-10 | 32.09 | -0.0311 | -0.10% | 32.09 | 32.09 | 32.09 | 133 |
| 2026-08-07 | 32.12 | +0.1900 | +0.60% | 32.08 | 32.12 | 31.96 | 14,164 |
| 2026-08-06 | 31.93 | -0.0523 | -0.16% | 32.02 | 32.02 | 31.93 | 18,134 |
| 2026-08-05 | 31.98 | +0.0823 | +0.26% | 32.04 | 32.04 | 31.98 | 1,208 |
| 2026-08-04 | 31.90 | +0.1900 | +0.60% | 31.92 | 31.93 | 31.90 | 38,705 |
| 2026-08-03 | 31.71 | +0.0217 | +0.07% | 31.69 | 31.71 | 31.69 | 785 |
| 2026-07-31 | 31.69 | -0.0517 | -0.16% | 31.71 | 31.71 | 31.66 | 904 |
| 2026-07-30 | 31.74 | +0.4099 | +1.31% | 31.62 | 31.74 | 31.62 | 1,919 |
| 2026-07-29 | 31.33 | -0.0641 | -0.20% | 31.29 | 31.42 | 31.22 | 3,065 |
| 2026-07-28 | 31.39 | +0.0260 | +0.08% | 31.28 | 31.44 | 31.28 | 16,065 |
| 2026-07-27 | 31.37 | +0.0740 | +0.24% | 31.37 | 31.37 | 31.37 | 142 |
| 2026-07-24 | 31.29 | +0.1088 | +0.35% | 31.26 | 31.35 | 31.26 | 16,804 |
| 2026-07-23 | 31.19 | -0.2484 | -0.79% | 31.21 | 31.22 | 31.17 | 1,001 |
| 2026-07-22 | 31.43 | +0.0556 | +0.18% | 31.43 | 31.49 | 31.41 | 9,969 |
| 2026-07-21 | 31.38 | +0.2112 | +0.68% | 31.30 | 31.39 | 31.30 | 24,806 |