조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.17 | -0.0766 | -0.25% | 31.22 | 31.22 | 31.17 | 662 |
| 2026-07-17 | 31.24 | -0.0564 | -0.18% | 31.19 | 31.24 | 31.19 | 28,893 |
| 2026-07-16 | 31.30 | -0.1300 | -0.41% | 31.29 | 31.37 | 31.26 | 5,815 |
| 2026-07-15 | 31.43 | +0.0811 | +0.26% | 31.42 | 31.44 | 31.34 | 42,855 |
| 2026-07-14 | 31.35 | +0.1051 | +0.34% | 31.40 | 31.44 | 31.35 | 14,869 |
| 2026-07-13 | 31.24 | -0.1664 | -0.53% | 31.29 | 31.29 | 31.21 | 447 |
| 2026-07-10 | 31.41 | +0.0915 | +0.29% | 31.41 | 31.41 | 31.41 | 62 |
| 2026-07-09 | 31.32 | +0.0945 | +0.30% | 31.32 | 31.34 | 31.31 | 3,577 |
| 2026-07-08 | 31.22 | -0.1392 | -0.44% | 31.18 | 31.22 | 31.14 | 42,501 |
| 2026-07-07 | 31.36 | -0.1765 | -0.56% | 31.38 | 31.38 | 31.36 | 174 |
| 2026-07-06 | 31.54 | +0.1658 | +0.53% | 31.51 | 31.55 | 31.51 | 645 |
| 2026-07-02 | 31.37 | +0.2018 | +0.65% | 31.30 | 31.37 | 31.30 | 64,915 |
| 2026-07-01 | 31.17 | -0.1041 | -0.33% | 31.14 | 31.20 | 31.14 | 9,076 |
| 2026-06-30 | 31.28 | +0.0584 | +0.19% | 31.26 | 31.28 | 31.26 | 707 |
| 2026-06-29 | 31.22 | +0.1308 | +0.42% | 31.18 | 31.22 | 31.18 | 285 |
| 2026-06-26 | 31.09 | -0.0864 | -0.28% | 31.12 | 31.12 | 31.09 | 147 |
| 2026-06-25 | 31.17 | +0.1447 | +0.47% | 31.23 | 31.23 | 31.13 | 6,341 |
| 2026-06-24 | 31.03 | -0.0111 | -0.04% | 31.09 | 31.09 | 30.96 | 350 |
| 2026-06-23 | 31.04 | -0.3539 | -1.13% | 31.11 | 31.11 | 31.00 | 19,904 |
| 2026-06-22 | 31.39 | +0.0539 | +0.17% | 31.36 | 31.39 | 31.36 | 352 |