조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.74 | -0.1178 | -0.37% | 31.70 | 31.74 | 31.70 | 716 |
| 2026-09-14 | 31.86 | -0.1172 | -0.37% | 31.91 | 31.91 | 31.86 | 161 |
| 2026-09-11 | 31.97 | +0.1844 | +0.58% | 31.97 | 31.97 | 31.97 | 156 |
| 2026-09-10 | 31.79 | -0.1743 | -0.55% | 31.86 | 31.86 | 31.79 | 190 |
| 2026-09-09 | 31.96 | -0.2007 | -0.62% | 31.93 | 31.96 | 31.93 | 4,056 |
| 2026-09-08 | 32.16 | -0.0749 | -0.23% | 32.16 | 32.16 | 32.16 | 136 |
| 2026-09-04 | 32.24 | +0.0588 | +0.18% | 32.20 | 32.24 | 32.20 | 162 |
| 2026-09-03 | 32.18 | +0.1768 | +0.55% | 32.14 | 32.21 | 32.14 | 692 |
| 2026-09-02 | 32.00 | +0.0747 | +0.23% | 32.00 | 32.00 | 32.00 | 94 |
| 2026-09-01 | 31.93 | -0.1580 | -0.49% | 31.97 | 31.97 | 31.88 | 24,101 |
| 2026-08-31 | 32.09 | -0.0325 | -0.10% | 32.03 | 32.09 | 32.03 | 1,103 |
| 2026-08-28 | 32.12 | -0.0193 | -0.06% | 32.12 | 32.12 | 32.12 | 78 |
| 2026-08-27 | 32.14 | -0.0507 | -0.16% | 32.10 | 32.14 | 32.10 | 180 |
| 2026-08-26 | 32.19 | -0.0471 | -0.15% | 32.17 | 32.19 | 32.14 | 1,969 |
| 2026-08-25 | 32.24 | +0.1327 | +0.41% | 32.23 | 32.24 | 32.18 | 2,595 |
| 2026-08-24 | 32.10 | -0.0266 | -0.08% | 32.10 | 32.11 | 32.07 | 8,740 |
| 2026-08-21 | 32.13 | +0.1559 | +0.49% | 32.12 | 32.15 | 32.11 | 8,660 |
| 2026-08-20 | 31.97 | -0.0793 | -0.25% | 31.96 | 31.97 | 31.95 | 3,080 |
| 2026-08-19 | 32.05 | +0.0649 | +0.20% | 31.92 | 32.05 | 31.89 | 10,324 |
| 2026-08-18 | 31.99 | -0.1850 | -0.58% | 31.98 | 31.99 | 31.97 | 8,730 |