ETRACS IFED Invest with the Fed TR Index ETN(IFED) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	46.38	-0.5000	-1.07%	46.38	46.38	46.38	50
2026-10-12	46.88	-0.2500	-0.53%	46.88	46.88	46.88	150
2026-10-09	47.13	+0.6723	+1.45%	47.13	47.13	47.13	10
2026-10-08	46.45	0.00	0.00%	46.45	46.45	46.45	9
2026-10-07	46.45	0.00	0.00%	46.45	46.45	46.45	10
2026-10-06	46.45	0.00	0.00%	46.45	46.45	46.45	25
2026-10-05	46.45	0.00	0.00%	46.45	46.45	46.45	19
2026-10-02	46.45	0.00	0.00%	46.45	46.45	46.45	9
2026-10-01	46.45	0.00	0.00%	46.45	46.45	46.45	11
2026-09-30	46.45	0.00	0.00%	46.45	46.45	46.45	153
2026-09-29	46.45	0.00	0.00%	46.45	46.45	46.45	3
2026-09-28	46.45	-0.4475	-0.95%	45.99	46.45	45.99	253
2026-09-25	46.90	0.00	0.00%	46.90	46.90	46.90	7
2026-09-24	46.90	0.00	0.00%	46.90	46.90	46.90	7
2026-09-23	46.90	0.00	0.00%	46.90	46.90	46.90	6
2026-09-22	46.90	0.00	0.00%	46.90	46.90	46.90	17
2026-09-21	46.90	+0.7386	+1.60%	45.75	46.90	45.66	3,641
2026-09-18	46.16	-0.8384	-1.78%	45.98	46.16	45.77	1,480
2026-09-17	47.00	+0.3800	+0.82%	47.27	47.47	45.42	1,291
2026-09-16	46.62	-1.20	-2.51%	46.01	46.62	46.01	249

글쓰기는 로그인 후 이용해 주세요.