조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.03 | +2.43 | +5.00% | 48.47 | 51.03 | 48.25 | 4,656 |
| 2026-07-17 | 48.60 | +3.60 | +8.00% | 44.18 | 48.60 | 44.18 | 1,485 |
| 2026-07-16 | 45.00 | +0.3623 | +0.81% | 44.92 | 45.00 | 44.00 | 1,150 |
| 2026-07-15 | 44.64 | 0.00 | 0.00% | 44.64 | 44.64 | 44.64 | 533 |
| 2026-07-14 | 44.64 | 0.00 | 0.00% | 44.64 | 44.64 | 44.64 | 16 |
| 2026-07-13 | 44.64 | -0.1323 | -0.30% | 44.64 | 44.64 | 44.64 | 5 |
| 2026-07-10 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 31 |
| 2026-07-09 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 1 |
| 2026-07-08 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 12 |
| 2026-07-07 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 244 |
| 2026-07-06 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 23 |
| 2026-07-02 | 44.77 | 0.00 | 0.00% | 44.77 | 44.77 | 44.77 | 3 |
| 2026-07-01 | 44.77 | +0.4100 | +0.92% | 44.50 | 44.77 | 44.50 | 307 |
| 2026-06-30 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 32 |
| 2026-06-29 | 44.36 | +0.3100 | +0.70% | 44.39 | 44.39 | 44.36 | 548 |
| 2026-06-26 | 44.05 | -1.99 | -4.32% | 43.71 | 44.05 | 43.71 | 1,187 |
| 2026-06-25 | 46.04 | +1.84 | +4.16% | 45.04 | 46.04 | 45.04 | 401 |
| 2026-06-24 | 44.20 | -0.7300 | -1.62% | 44.20 | 44.25 | 44.18 | 559 |
| 2026-06-23 | 44.93 | -0.0241 | -0.05% | 44.43 | 44.93 | 44.43 | 1,980 |
| 2026-06-22 | 44.95 | +0.0514 | +0.11% | 45.27 | 45.27 | 44.95 | 230 |