조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.20 | +4.70 | +10.56% | 48.90 | 49.20 | 46.55 | 1,487 |
| 2026-08-14 | 44.50 | -2.30 | -4.91% | 44.50 | 44.50 | 44.50 | 9 |
| 2026-08-13 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 11 |
| 2026-08-12 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 9 |
| 2026-08-11 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 1 |
| 2026-08-10 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 59 |
| 2026-08-07 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 3 |
| 2026-08-06 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 81 |
| 2026-08-05 | 46.80 | -2.60 | -5.26% | 44.46 | 47.67 | 44.46 | 985 |
| 2026-08-04 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 106 |
| 2026-08-03 | 49.40 | -1.60 | -3.14% | 46.54 | 49.40 | 46.54 | 276 |
| 2026-07-31 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 551 |
| 2026-07-30 | 51.00 | +5.30 | +11.60% | 46.00 | 54.22 | 46.00 | 7,914 |
| 2026-07-29 | 45.70 | +1.64 | +3.72% | 45.20 | 45.70 | 44.00 | 5,389 |
| 2026-07-28 | 44.06 | -2.84 | -6.06% | 44.30 | 44.30 | 44.06 | 793 |
| 2026-07-27 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 9 |
| 2026-07-24 | 46.90 | -7.88 | -14.38% | 50.14 | 50.14 | 45.00 | 2,331 |
| 2026-07-23 | 54.78 | -0.4200 | -0.76% | 54.78 | 54.78 | 54.78 | 2,473 |
| 2026-07-22 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 4,391 |
| 2026-07-21 | 55.20 | +4.17 | +8.17% | 54.75 | 55.20 | 49.61 | 2,894 |