조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.82 | +0.1000 | +0.21% | 47.82 | 47.82 | 47.82 | 347 |
| 2026-09-14 | 47.72 | +1.36 | +2.92% | 48.70 | 48.70 | 47.72 | 325 |
| 2026-09-11 | 46.36 | +0.4771 | +1.04% | 46.28 | 46.36 | 46.28 | 568 |
| 2026-09-10 | 45.89 | -2.90 | -5.95% | 46.20 | 48.55 | 45.89 | 2,239 |
| 2026-09-09 | 48.79 | +2.32 | +5.00% | 49.00 | 49.00 | 48.00 | 1,561 |
| 2026-09-08 | 46.47 | -3.62 | -7.23% | 48.00 | 49.50 | 46.47 | 5,389 |
| 2026-09-04 | 50.09 | +3.03 | +6.45% | 48.50 | 52.65 | 48.50 | 1,890 |
| 2026-09-03 | 47.05 | +0.7549 | +1.63% | 47.05 | 47.26 | 47.05 | 231 |
| 2026-09-02 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 271 |
| 2026-09-01 | 46.30 | -0.3947 | -0.85% | 46.51 | 47.35 | 45.13 | 3,783 |
| 2026-08-31 | 46.69 | -0.3645 | -0.77% | 46.54 | 46.69 | 46.54 | 241 |
| 2026-08-28 | 47.06 | 0.00 | 0.00% | 47.06 | 47.06 | 47.06 | 116 |
| 2026-08-27 | 47.06 | 0.00 | 0.00% | 47.06 | 47.06 | 47.06 | 8 |
| 2026-08-26 | 47.06 | +0.2447 | +0.52% | 46.89 | 47.09 | 46.89 | 1,279 |
| 2026-08-25 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 7 |
| 2026-08-24 | 46.81 | -0.6623 | -1.40% | 46.81 | 46.81 | 46.81 | 44 |
| 2026-08-21 | 47.48 | +1.05 | +2.27% | 46.78 | 47.48 | 46.31 | 1,858 |
| 2026-08-20 | 46.42 | -1.58 | -3.29% | 47.50 | 47.63 | 46.01 | 7,729 |
| 2026-08-19 | 48.00 | -4.50 | -8.57% | 53.45 | 53.45 | 48.00 | 1,999 |
| 2026-08-18 | 52.50 | +3.30 | +6.71% | 51.00 | 53.70 | 50.80 | 5,116 |