조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.24 | +0.8100 | +0.97% | 83.00 | 84.69 | 82.91 | 1,581,041 |
| 2026-09-14 | 83.43 | -0.1800 | -0.22% | 83.98 | 84.48 | 83.00 | 1,584,411 |
| 2026-09-11 | 83.61 | -0.4400 | -0.52% | 84.94 | 84.94 | 83.56 | 1,375,961 |
| 2026-09-10 | 84.05 | -0.2600 | -0.31% | 83.50 | 84.42 | 82.60 | 1,855,734 |
| 2026-09-09 | 84.31 | -1.31 | -1.53% | 85.09 | 85.32 | 84.13 | 1,612,511 |
| 2026-09-08 | 85.62 | -0.7300 | -0.85% | 85.59 | 86.54 | 85.38 | 1,678,480 |
| 2026-09-04 | 86.35 | -0.1100 | -0.13% | 85.46 | 86.63 | 85.46 | 1,476,530 |
| 2026-09-03 | 86.46 | -0.4800 | -0.55% | 87.70 | 87.74 | 85.89 | 1,506,980 |
| 2026-09-02 | 86.94 | +1.16 | +1.35% | 86.37 | 87.92 | 86.06 | 1,288,820 |
| 2026-09-01 | 85.78 | -0.5500 | -0.64% | 86.02 | 86.85 | 85.12 | 1,494,061 |
| 2026-08-31 | 86.33 | -1.62 | -1.84% | 87.46 | 88.06 | 86.14 | 1,808,152 |
| 2026-08-28 | 87.95 | +1.10 | +1.27% | 87.80 | 88.64 | 87.08 | 1,162,401 |
| 2026-08-27 | 86.85 | -0.2700 | -0.31% | 86.17 | 87.27 | 85.88 | 1,507,657 |
| 2026-08-26 | 87.12 | -0.0400 | -0.05% | 87.43 | 88.56 | 86.94 | 1,362,113 |
| 2026-08-25 | 87.16 | +1.35 | +1.57% | 85.88 | 87.35 | 85.14 | 1,565,870 |
| 2026-08-24 | 85.81 | +1.53 | +1.82% | 84.86 | 85.97 | 84.30 | 1,568,910 |
| 2026-08-21 | 84.28 | +0.8900 | +1.07% | 84.10 | 85.21 | 83.83 | 1,092,261 |
| 2026-08-20 | 83.39 | +0.0600 | +0.07% | 81.97 | 84.83 | 81.45 | 1,263,561 |
| 2026-08-19 | 83.33 | +2.33 | +2.88% | 82.36 | 83.97 | 81.48 | 1,201,959 |
| 2026-08-18 | 81.00 | -0.8300 | -1.01% | 82.13 | 82.46 | 80.87 | 1,050,825 |