조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.27 | -0.9300 | -1.19% | 78.19 | 78.59 | 76.71 | 1,184,703 |
| 2026-07-17 | 78.20 | +0.6000 | +0.77% | 77.72 | 80.14 | 77.54 | 1,677,118 |
| 2026-07-16 | 77.60 | +2.29 | +3.04% | 74.98 | 77.64 | 74.94 | 1,134,147 |
| 2026-07-15 | 75.31 | +0.6400 | +0.86% | 74.86 | 75.89 | 74.48 | 1,331,766 |
| 2026-07-14 | 74.67 | -0.4300 | -0.57% | 75.99 | 76.57 | 74.61 | 1,901,843 |
| 2026-07-13 | 75.10 | -2.43 | -3.13% | 77.29 | 77.81 | 74.75 | 2,270,217 |
| 2026-07-10 | 77.53 | -1.00 | -1.27% | 79.13 | 79.63 | 77.03 | 1,476,066 |
| 2026-07-09 | 78.53 | -0.4100 | -0.52% | 78.40 | 79.05 | 78.17 | 1,746,749 |
| 2026-07-08 | 78.94 | -2.89 | -3.53% | 80.00 | 80.00 | 77.15 | 3,463,367 |
| 2026-07-07 | 81.83 | -0.9400 | -1.14% | 83.47 | 83.82 | 81.64 | 1,856,547 |
| 2026-07-06 | 82.77 | -1.06 | -1.26% | 83.34 | 83.53 | 81.69 | 2,183,276 |
| 2026-07-02 | 83.83 | +2.68 | +3.30% | 81.97 | 83.83 | 81.37 | 2,179,845 |
| 2026-07-01 | 81.15 | +1.93 | +2.44% | 79.24 | 81.62 | 78.95 | 2,236,051 |
| 2026-06-30 | 79.22 | +2.72 | +3.56% | 76.66 | 79.25 | 75.49 | 2,946,655 |
| 2026-06-29 | 76.50 | +0.1500 | +0.20% | 76.23 | 76.56 | 75.07 | 2,234,447 |
| 2026-06-26 | 76.35 | +1.27 | +1.69% | 74.37 | 76.37 | 74.09 | 2,279,991 |
| 2026-06-25 | 75.08 | -0.7500 | -0.99% | 75.89 | 77.07 | 74.71 | 1,913,708 |
| 2026-06-24 | 75.83 | +1.12 | +1.50% | 76.01 | 77.15 | 75.58 | 1,911,853 |
| 2026-06-23 | 74.71 | -1.24 | -1.63% | 75.57 | 76.22 | 74.32 | 1,848,064 |
| 2026-06-22 | 75.95 | -0.7700 | -1.00% | 76.25 | 76.96 | 75.58 | 1,526,967 |