조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.83 | -2.35 | -2.79% | 83.43 | 83.70 | 81.73 | 1,175,717 |
| 2026-08-14 | 84.18 | +0.1200 | +0.14% | 83.89 | 84.24 | 83.14 | 895,856 |
| 2026-08-13 | 84.06 | +0.2100 | +0.25% | 84.20 | 84.72 | 83.70 | 1,113,169 |
| 2026-08-12 | 83.85 | -1.15 | -1.35% | 85.27 | 85.54 | 83.62 | 1,640,400 |
| 2026-08-11 | 85.00 | -0.0900 | -0.11% | 84.86 | 86.18 | 84.57 | 1,632,075 |
| 2026-08-10 | 85.09 | -0.8000 | -0.93% | 85.00 | 85.47 | 83.91 | 1,814,702 |
| 2026-08-07 | 85.89 | +1.34 | +1.58% | 84.73 | 85.90 | 84.14 | 1,420,883 |
| 2026-08-06 | 84.55 | -3.52 | -4.00% | 86.88 | 86.92 | 83.76 | 2,589,008 |
| 2026-08-05 | 88.07 | +7.18 | +8.88% | 83.83 | 89.32 | 83.83 | 3,440,912 |
| 2026-08-04 | 80.89 | +0.3100 | +0.38% | 80.58 | 81.37 | 79.47 | 1,811,430 |
| 2026-08-03 | 80.58 | +1.36 | +1.72% | 80.05 | 81.63 | 79.05 | 1,659,795 |
| 2026-07-31 | 79.22 | -0.2600 | -0.33% | 78.58 | 79.75 | 78.13 | 1,643,470 |
| 2026-07-30 | 79.48 | -0.1500 | -0.19% | 80.10 | 80.35 | 78.48 | 1,411,940 |
| 2026-07-29 | 79.63 | +0.3800 | +0.48% | 78.74 | 79.75 | 77.70 | 1,926,535 |
| 2026-07-28 | 79.25 | +2.85 | +3.73% | 77.70 | 79.55 | 76.90 | 1,667,668 |
| 2026-07-27 | 76.40 | +0.4600 | +0.61% | 76.62 | 77.67 | 76.26 | 1,739,977 |
| 2026-07-24 | 75.94 | +2.17 | +2.94% | 73.86 | 76.61 | 73.78 | 1,460,198 |
| 2026-07-23 | 73.77 | -3.43 | -4.44% | 74.93 | 75.76 | 72.11 | 3,740,105 |
| 2026-07-22 | 77.20 | +0.9400 | +1.23% | 76.97 | 77.36 | 76.36 | 1,297,967 |
| 2026-07-21 | 76.26 | -1.01 | -1.31% | 77.17 | 77.54 | 76.12 | 1,302,185 |