조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.69 | -0.1300 | -0.57% | 22.74 | 22.79 | 22.65 | 11,391 |
| 2026-08-14 | 22.82 | -0.0500 | -0.22% | 22.89 | 22.89 | 22.82 | 1,437 |
| 2026-08-13 | 22.87 | +0.0500 | +0.22% | 22.92 | 22.94 | 22.81 | 5,838 |
| 2026-08-12 | 22.82 | -0.0224 | -0.10% | 22.96 | 22.96 | 22.82 | 8,058 |
| 2026-08-11 | 22.84 | +0.0024 | +0.01% | 22.93 | 22.93 | 22.38 | 3,872 |
| 2026-08-10 | 22.84 | -0.2650 | -1.15% | 22.85 | 22.91 | 22.78 | 5,119 |
| 2026-08-07 | 23.11 | +0.1450 | +0.63% | 23.11 | 23.18 | 23.04 | 8,611 |
| 2026-08-06 | 22.96 | -0.1200 | -0.52% | 22.95 | 23.07 | 22.84 | 20,387 |
| 2026-08-05 | 23.08 | -0.0659 | -0.28% | 23.14 | 23.14 | 23.04 | 5,128 |
| 2026-08-04 | 23.15 | +0.1809 | +0.79% | 23.06 | 23.22 | 22.92 | 11,198 |
| 2026-08-03 | 22.97 | -0.1234 | -0.53% | 23.03 | 23.06 | 22.90 | 8,213 |
| 2026-07-31 | 23.09 | -0.2416 | -1.04% | 23.10 | 23.10 | 22.86 | 10,965 |
| 2026-07-30 | 23.33 | +0.3300 | +1.43% | 23.21 | 23.38 | 23.08 | 9,123 |
| 2026-07-29 | 23.00 | -0.0750 | -0.33% | 23.03 | 23.17 | 22.90 | 4,881 |
| 2026-07-28 | 23.08 | +0.1500 | +0.65% | 22.97 | 23.14 | 22.95 | 17,329 |
| 2026-07-27 | 22.93 | +0.2450 | +1.08% | 22.83 | 22.99 | 22.83 | 8,890 |
| 2026-07-24 | 22.68 | +0.1900 | +0.84% | 22.56 | 22.78 | 22.56 | 16,395 |
| 2026-07-23 | 22.49 | -0.2950 | -1.29% | 22.64 | 22.64 | 22.44 | 14,604 |
| 2026-07-22 | 22.79 | -0.0250 | -0.11% | 22.84 | 22.89 | 22.77 | 11,852 |
| 2026-07-21 | 22.81 | +0.1200 | +0.53% | 22.84 | 22.89 | 22.72 | 4,905 |