조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.69 | -0.0849 | -0.37% | 22.76 | 22.80 | 22.69 | 7,502 |
| 2026-07-17 | 22.77 | +0.0842 | +0.37% | 22.74 | 22.86 | 22.73 | 13,740 |
| 2026-07-16 | 22.69 | -0.0785 | -0.34% | 22.56 | 22.79 | 22.56 | 7,833 |
| 2026-07-15 | 22.77 | +0.2492 | +1.11% | 22.64 | 22.82 | 22.64 | 7,388 |
| 2026-07-14 | 22.52 | +0.1000 | +0.45% | 22.58 | 22.67 | 22.52 | 1,852 |
| 2026-07-13 | 22.42 | -0.1450 | -0.64% | 22.49 | 22.65 | 22.41 | 7,687 |
| 2026-07-10 | 22.57 | +0.1376 | +0.61% | 22.56 | 22.65 | 22.40 | 4,132 |
| 2026-07-09 | 22.43 | +0.0674 | +0.30% | 22.38 | 22.46 | 22.34 | 6,386 |
| 2026-07-08 | 22.36 | -0.2250 | -1.00% | 22.29 | 22.36 | 22.24 | 32,830 |
| 2026-07-07 | 22.59 | -0.0500 | -0.22% | 22.69 | 22.80 | 22.59 | 4,311 |
| 2026-07-06 | 22.64 | +0.1650 | +0.73% | 22.54 | 22.70 | 22.48 | 8,465 |
| 2026-07-02 | 22.47 | +0.3050 | +1.38% | 22.50 | 22.51 | 22.34 | 12,447 |
| 2026-07-01 | 22.17 | -0.1350 | -0.61% | 22.06 | 22.19 | 22.06 | 6,471 |
| 2026-06-30 | 22.30 | -0.1350 | -0.60% | 22.20 | 22.34 | 22.17 | 5,675 |
| 2026-06-29 | 22.44 | -0.0050 | -0.02% | 22.42 | 22.50 | 22.36 | 49,752 |
| 2026-06-26 | 22.44 | +0.1800 | +0.81% | 22.40 | 22.53 | 22.40 | 6,017 |
| 2026-06-25 | 22.26 | +0.1950 | +0.88% | 22.39 | 22.39 | 22.24 | 5,883 |
| 2026-06-24 | 22.07 | +0.2450 | +1.12% | 21.99 | 22.11 | 21.97 | 5,747 |
| 2026-06-23 | 21.82 | -0.2450 | -1.11% | 21.83 | 21.94 | 21.80 | 12,803 |
| 2026-06-22 | 22.07 | -0.0850 | -0.38% | 21.85 | 22.14 | 21.84 | 11,957 |