조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.41 | -0.3900 | -1.79% | 21.47 | 21.51 | 21.39 | 129,531 |
| 2026-09-14 | 21.80 | -0.0700 | -0.32% | 21.79 | 21.84 | 21.66 | 11,161 |
| 2026-09-11 | 21.87 | +0.0231 | +0.11% | 21.87 | 22.03 | 21.82 | 5,530 |
| 2026-09-10 | 21.85 | -0.2531 | -1.15% | 21.96 | 22.03 | 21.84 | 5,909 |
| 2026-09-09 | 22.10 | -0.1600 | -0.72% | 22.29 | 22.29 | 22.08 | 14,211 |
| 2026-09-08 | 22.26 | -0.1600 | -0.71% | 22.38 | 22.38 | 22.24 | 3,522 |
| 2026-09-04 | 22.42 | 0.00 | 0.00% | 22.47 | 22.47 | 22.41 | 4,355 |
| 2026-09-03 | 22.42 | +0.1550 | +0.70% | 22.46 | 22.49 | 22.31 | 29,395 |
| 2026-09-02 | 22.27 | +0.0450 | +0.20% | 22.30 | 22.35 | 22.27 | 5,163 |
| 2026-09-01 | 22.22 | -0.0600 | -0.27% | 22.32 | 22.39 | 22.15 | 18,128 |
| 2026-08-31 | 22.28 | -0.2150 | -0.96% | 22.46 | 22.46 | 22.26 | 12,894 |
| 2026-08-28 | 22.50 | -0.1650 | -0.73% | 22.67 | 22.67 | 22.48 | 2,763 |
| 2026-08-27 | 22.66 | -0.0782 | -0.34% | 22.54 | 22.66 | 22.54 | 4,310 |
| 2026-08-26 | 22.74 | -0.1218 | -0.53% | 22.84 | 22.84 | 22.72 | 2,574 |
| 2026-08-25 | 22.86 | +0.0250 | +0.11% | 22.91 | 22.93 | 22.77 | 11,807 |
| 2026-08-24 | 22.84 | -0.0269 | -0.12% | 22.80 | 23.00 | 22.78 | 16,257 |
| 2026-08-21 | 22.86 | +0.0669 | +0.29% | 22.93 | 22.95 | 22.80 | 3,430 |
| 2026-08-20 | 22.80 | +0.0650 | +0.29% | 22.73 | 22.83 | 22.73 | 8,782 |
| 2026-08-19 | 22.73 | +0.1613 | +0.71% | 22.73 | 22.73 | 22.62 | 3,402 |
| 2026-08-18 | 22.57 | -0.1213 | -0.53% | 22.66 | 22.73 | 22.57 | 7,676 |