조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.35 | -0.1199 | -0.36% | 33.49 | 33.52 | 33.35 | 5,312 |
| 2026-07-17 | 33.47 | +0.0346 | +0.10% | 33.38 | 33.49 | 33.36 | 2,516 |
| 2026-07-16 | 33.43 | -0.0880 | -0.26% | 33.36 | 33.52 | 33.36 | 6,483 |
| 2026-07-15 | 33.52 | +0.0251 | +0.07% | 33.45 | 33.53 | 33.36 | 47,982 |
| 2026-07-14 | 33.49 | +0.1415 | +0.42% | 33.67 | 33.73 | 33.49 | 7,958 |
| 2026-07-13 | 33.35 | -0.2179 | -0.65% | 33.43 | 33.49 | 33.35 | 10,673 |
| 2026-07-10 | 33.57 | +0.0711 | +0.21% | 33.56 | 33.61 | 33.54 | 5,281 |
| 2026-07-09 | 33.50 | +0.0250 | +0.07% | 33.44 | 33.56 | 33.40 | 7,866 |
| 2026-07-08 | 33.48 | -0.2578 | -0.76% | 33.38 | 33.48 | 33.15 | 60,869 |
| 2026-07-07 | 33.73 | -0.1767 | -0.52% | 34.00 | 34.00 | 33.67 | 4,539 |
| 2026-07-06 | 33.91 | +0.3259 | +0.97% | 33.76 | 33.95 | 33.76 | 6,402 |
| 2026-07-02 | 33.58 | +0.5686 | +1.72% | 33.56 | 33.67 | 33.46 | 5,393 |
| 2026-07-01 | 33.02 | -0.1050 | -0.32% | 33.02 | 33.15 | 33.00 | 3,195 |
| 2026-06-30 | 33.12 | +0.0026 | +0.01% | 33.00 | 33.15 | 32.93 | 21,367 |
| 2026-06-29 | 33.12 | +0.0011 | +0.00% | 33.07 | 33.14 | 32.96 | 8,018 |
| 2026-06-26 | 33.12 | +0.1027 | +0.31% | 33.09 | 33.26 | 33.07 | 3,532 |
| 2026-06-25 | 33.01 | +0.1420 | +0.43% | 33.08 | 33.19 | 32.98 | 9,394 |
| 2026-06-24 | 32.87 | -0.3334 | -1.00% | 33.00 | 33.03 | 32.83 | 7,135 |
| 2026-06-23 | 33.21 | -0.4700 | -1.40% | 33.10 | 33.31 | 33.08 | 27,105 |
| 2026-06-22 | 33.68 | -0.1132 | -0.34% | 33.72 | 37.02 | 33.63 | 8,640 |