조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.64 | -0.1160 | -0.32% | 36.58 | 36.70 | 36.46 | 34,611 |
| 2026-09-14 | 36.76 | +0.2241 | +0.61% | 36.62 | 36.93 | 36.56 | 29,151 |
| 2026-09-11 | 36.53 | +0.3169 | +0.88% | 36.60 | 36.65 | 36.46 | 28,124 |
| 2026-09-10 | 36.22 | -0.4300 | -1.17% | 36.41 | 36.44 | 36.22 | 34,925 |
| 2026-09-09 | 36.65 | -0.3483 | -0.94% | 36.91 | 36.97 | 36.62 | 48,671 |
| 2026-09-08 | 36.99 | -0.4067 | -1.09% | 37.24 | 37.27 | 36.99 | 54,576 |
| 2026-09-04 | 37.40 | -0.2750 | -0.73% | 37.36 | 37.48 | 37.25 | 50,057 |
| 2026-09-03 | 37.68 | +0.6200 | +1.67% | 37.54 | 37.72 | 37.47 | 88,154 |
| 2026-09-02 | 37.06 | +0.2408 | +0.65% | 36.91 | 37.11 | 36.91 | 84,794 |
| 2026-09-01 | 36.81 | -0.2958 | -0.80% | 36.95 | 37.21 | 36.81 | 94,455 |
| 2026-08-31 | 37.11 | -0.0759 | -0.20% | 37.25 | 37.26 | 37.05 | 69,858 |
| 2026-08-28 | 37.19 | -0.3432 | -0.91% | 37.59 | 37.59 | 37.12 | 45,900 |
| 2026-08-27 | 37.53 | +0.1391 | +0.37% | 37.38 | 37.55 | 37.32 | 87,533 |
| 2026-08-26 | 37.39 | -0.3685 | -0.98% | 37.55 | 37.57 | 37.35 | 36,064 |
| 2026-08-25 | 37.76 | +0.0485 | +0.13% | 37.62 | 37.77 | 37.56 | 62,794 |
| 2026-08-24 | 37.71 | +0.0021 | +0.01% | 37.69 | 37.74 | 37.63 | 67,458 |
| 2026-08-21 | 37.71 | +0.3810 | +1.02% | 37.61 | 37.73 | 37.58 | 47,547 |
| 2026-08-20 | 37.33 | +0.1785 | +0.48% | 37.17 | 37.49 | 37.17 | 119,004 |
| 2026-08-19 | 37.15 | +0.8678 | +2.39% | 36.95 | 37.22 | 36.95 | 208,560 |
| 2026-08-18 | 36.28 | -0.0910 | -0.25% | 36.43 | 36.49 | 36.26 | 31,298 |