조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.37 | -0.0503 | -0.14% | 36.39 | 36.55 | 36.37 | 231,673 |
| 2026-08-14 | 36.42 | +0.2269 | +0.63% | 36.59 | 36.59 | 36.42 | 47,618 |
| 2026-08-13 | 36.20 | +0.1117 | +0.31% | 36.06 | 36.25 | 36.01 | 44,626 |
| 2026-08-12 | 36.08 | +0.0171 | +0.05% | 36.10 | 36.17 | 36.03 | 13,526 |
| 2026-08-11 | 36.07 | +0.0215 | +0.06% | 36.15 | 36.23 | 36.04 | 25,049 |
| 2026-08-10 | 36.04 | +0.0300 | +0.08% | 35.87 | 36.61 | 35.83 | 88,114 |
| 2026-08-07 | 36.01 | +0.6359 | +1.80% | 35.92 | 36.02 | 35.90 | 16,939 |
| 2026-08-06 | 35.38 | +0.1840 | +0.52% | 35.36 | 35.49 | 35.28 | 33,967 |
| 2026-08-05 | 35.19 | +0.2948 | +0.84% | 35.28 | 35.35 | 35.17 | 99,682 |
| 2026-08-04 | 34.90 | +0.2316 | +0.67% | 34.80 | 34.98 | 34.73 | 112,559 |
| 2026-08-03 | 34.67 | +0.1119 | +0.32% | 34.64 | 34.76 | 34.62 | 877,294 |
| 2026-07-31 | 34.56 | -0.6094 | -1.73% | 34.55 | 34.62 | 34.20 | 24,255 |
| 2026-07-30 | 35.17 | +0.4368 | +1.26% | 34.93 | 35.21 | 34.74 | 14,928 |
| 2026-07-29 | 34.73 | +0.4203 | +1.23% | 34.59 | 35.10 | 34.53 | 69,512 |
| 2026-07-28 | 34.31 | +0.3258 | +0.96% | 34.08 | 34.40 | 34.08 | 21,042 |
| 2026-07-27 | 33.98 | +0.4014 | +1.20% | 34.08 | 34.09 | 33.90 | 8,469 |
| 2026-07-24 | 33.58 | +0.2880 | +0.87% | 33.49 | 33.72 | 33.46 | 8,045 |
| 2026-07-23 | 33.29 | -0.4043 | -1.20% | 33.35 | 33.35 | 33.19 | 8,407 |
| 2026-07-22 | 33.70 | +0.0586 | +0.17% | 33.82 | 33.88 | 33.70 | 8,968 |
| 2026-07-21 | 33.64 | +0.2928 | +0.88% | 33.43 | 33.64 | 33.43 | 4,226 |