조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.66 | -0.1292 | -0.24% | 54.78 | 54.85 | 54.61 | 9,151 |
| 2026-08-14 | 54.79 | -0.0508 | -0.09% | 54.89 | 54.97 | 54.72 | 20,815 |
| 2026-08-13 | 54.84 | +0.0885 | +0.16% | 54.84 | 54.86 | 54.77 | 11,723 |
| 2026-08-12 | 54.75 | +0.2714 | +0.50% | 54.80 | 54.82 | 54.69 | 24,232 |
| 2026-08-11 | 54.48 | +0.0754 | +0.14% | 54.52 | 54.64 | 54.43 | 17,355 |
| 2026-08-10 | 54.40 | -0.1722 | -0.32% | 54.43 | 54.54 | 54.40 | 5,204 |
| 2026-08-07 | 54.58 | +0.2272 | +0.42% | 54.75 | 54.75 | 54.43 | 12,032 |
| 2026-08-06 | 54.35 | +0.0024 | +0.00% | 54.35 | 54.40 | 54.35 | 3,177 |
| 2026-08-05 | 54.35 | +0.0502 | +0.09% | 54.46 | 54.46 | 54.27 | 10,700 |
| 2026-08-04 | 54.30 | +0.3157 | +0.58% | 54.23 | 54.36 | 54.16 | 5,302 |
| 2026-08-03 | 53.98 | +0.2038 | +0.38% | 53.87 | 53.98 | 53.68 | 4,193 |
| 2026-07-31 | 53.78 | +0.2226 | +0.42% | 53.60 | 53.78 | 53.58 | 15,330 |
| 2026-07-30 | 53.56 | +0.6646 | +1.26% | 53.26 | 53.99 | 53.26 | 48,836 |
| 2026-07-29 | 52.89 | -0.1763 | -0.33% | 52.93 | 53.31 | 52.68 | 6,889 |
| 2026-07-28 | 53.07 | -0.0969 | -0.18% | 52.95 | 53.16 | 52.95 | 4,932 |
| 2026-07-27 | 53.16 | +0.2173 | +0.41% | 53.12 | 54.43 | 52.91 | 29,070 |
| 2026-07-24 | 52.95 | +0.2709 | +0.51% | 53.17 | 53.17 | 52.95 | 3,761 |
| 2026-07-23 | 52.68 | -0.6742 | -1.26% | 52.63 | 52.76 | 52.55 | 9,578 |
| 2026-07-22 | 53.35 | +0.1624 | +0.31% | 53.30 | 53.41 | 53.30 | 8,324 |
| 2026-07-21 | 53.19 | +0.5460 | +1.04% | 53.00 | 53.28 | 52.78 | 9,093 |