조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.27 | -0.2885 | -0.54% | 53.25 | 53.27 | 53.25 | 3,776 |
| 2026-09-14 | 53.56 | -0.2301 | -0.43% | 53.39 | 53.71 | 53.27 | 32,727 |
| 2026-09-11 | 53.79 | +0.5988 | +1.13% | 53.92 | 53.92 | 53.73 | 26,114 |
| 2026-09-10 | 53.19 | -0.6551 | -1.22% | 53.60 | 53.60 | 53.19 | 87,344 |
| 2026-09-09 | 53.85 | -0.4390 | -0.81% | 54.11 | 54.11 | 53.81 | 3,241 |
| 2026-09-08 | 54.28 | -0.2517 | -0.46% | 54.37 | 54.45 | 54.28 | 11,932 |
| 2026-09-04 | 54.54 | +0.0854 | +0.16% | 54.62 | 54.62 | 54.54 | 1,339 |
| 2026-09-03 | 54.45 | +0.5158 | +0.96% | 54.38 | 55.44 | 54.38 | 3,704 |
| 2026-09-02 | 53.93 | +0.2086 | +0.39% | 53.88 | 53.94 | 53.86 | 30,422 |
| 2026-09-01 | 53.73 | -0.3606 | -0.67% | 53.91 | 53.91 | 53.69 | 15,426 |
| 2026-08-31 | 54.09 | -0.1445 | -0.27% | 54.25 | 54.25 | 54.01 | 6,994 |
| 2026-08-28 | 54.23 | -0.1756 | -0.32% | 54.37 | 54.37 | 54.07 | 7,164 |
| 2026-08-27 | 54.41 | -0.1103 | -0.20% | 54.42 | 54.56 | 54.30 | 31,296 |
| 2026-08-26 | 54.52 | -0.2005 | -0.37% | 54.68 | 54.72 | 54.49 | 7,960 |
| 2026-08-25 | 54.72 | +0.3197 | +0.59% | 54.56 | 54.72 | 54.47 | 6,860 |
| 2026-08-24 | 54.40 | -0.3122 | -0.57% | 54.25 | 54.60 | 54.25 | 6,128 |
| 2026-08-21 | 54.71 | +0.6624 | +1.23% | 54.44 | 54.71 | 54.44 | 17,233 |
| 2026-08-20 | 54.05 | -0.2054 | -0.38% | 54.09 | 54.18 | 54.03 | 2,906 |
| 2026-08-19 | 54.25 | +0.1290 | +0.24% | 54.22 | 54.32 | 54.18 | 4,191 |
| 2026-08-18 | 54.12 | -0.5360 | -0.98% | 54.40 | 55.40 | 54.03 | 32,364 |