조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.64 | -0.2837 | -0.54% | 52.77 | 55.87 | 52.54 | 7,109 |
| 2026-07-17 | 52.92 | -0.1298 | -0.24% | 52.79 | 52.96 | 52.70 | 6,604 |
| 2026-07-16 | 53.05 | -0.3553 | -0.67% | 53.06 | 53.25 | 53.01 | 3,227 |
| 2026-07-15 | 53.41 | -0.1827 | -0.34% | 53.32 | 53.47 | 53.10 | 16,874 |
| 2026-07-14 | 53.59 | +0.7443 | +1.41% | 53.30 | 53.59 | 53.30 | 19,815 |
| 2026-07-13 | 52.85 | -0.5538 | -1.04% | 53.02 | 54.32 | 52.85 | 3,422 |
| 2026-07-10 | 53.40 | +0.2285 | +0.43% | 53.42 | 53.79 | 53.16 | 9,235 |
| 2026-07-09 | 53.17 | +0.2070 | +0.39% | 53.13 | 53.69 | 53.13 | 6,767 |
| 2026-07-08 | 52.97 | -0.2077 | -0.39% | 52.45 | 52.98 | 52.45 | 10,932 |
| 2026-07-07 | 53.17 | -0.3462 | -0.65% | 53.29 | 53.33 | 53.17 | 8,187 |
| 2026-07-06 | 53.52 | +0.3153 | +0.59% | 53.28 | 53.57 | 53.28 | 6,461 |
| 2026-07-02 | 53.21 | +0.4091 | +0.77% | 53.40 | 53.44 | 53.06 | 7,683 |
| 2026-07-01 | 52.80 | -0.2527 | -0.48% | 52.90 | 53.01 | 52.73 | 20,903 |
| 2026-06-30 | 53.05 | -0.0853 | -0.16% | 52.72 | 53.15 | 52.72 | 5,687 |
| 2026-06-29 | 53.13 | +0.3037 | +0.57% | 52.71 | 53.18 | 52.65 | 9,113 |
| 2026-06-26 | 52.83 | -0.2683 | -0.51% | 52.86 | 53.02 | 52.83 | 4,011 |
| 2026-06-25 | 53.10 | +0.4352 | +0.83% | 53.24 | 53.47 | 52.98 | 228,215 |
| 2026-06-24 | 52.66 | -0.1743 | -0.33% | 52.61 | 52.79 | 52.54 | 14,340 |
| 2026-06-23 | 52.84 | -0.8321 | -1.55% | 52.71 | 54.19 | 52.71 | 10,438 |
| 2026-06-22 | 53.67 | +0.1614 | +0.30% | 53.64 | 53.72 | 53.62 | 7,198 |