조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.39 | -0.1100 | -0.96% | 11.50 | 11.52 | 11.39 | 109,893 |
| 2026-07-17 | 11.50 | -0.0100 | -0.09% | 11.50 | 11.58 | 11.49 | 170,079 |
| 2026-07-16 | 11.51 | -0.0300 | -0.26% | 11.49 | 11.55 | 11.49 | 78,151 |
| 2026-07-15 | 11.54 | +0.0200 | +0.17% | 11.48 | 11.54 | 11.46 | 66,913 |
| 2026-07-14 | 11.52 | +0.0400 | +0.35% | 11.41 | 11.53 | 11.41 | 76,835 |
| 2026-07-13 | 11.48 | -0.1200 | -1.03% | 11.54 | 11.60 | 11.47 | 71,373 |
| 2026-07-10 | 11.60 | +0.0900 | +0.78% | 11.52 | 11.62 | 11.52 | 78,953 |
| 2026-07-09 | 11.51 | +0.0400 | +0.35% | 11.49 | 11.65 | 11.45 | 168,557 |
| 2026-07-08 | 11.47 | -0.1700 | -1.46% | 11.51 | 11.56 | 11.44 | 138,485 |
| 2026-07-07 | 11.64 | -0.0900 | -0.77% | 11.73 | 11.75 | 11.59 | 124,593 |
| 2026-07-06 | 11.73 | +0.0300 | +0.26% | 11.77 | 11.77 | 11.68 | 244,802 |
| 2026-07-02 | 11.70 | -0.0500 | -0.43% | 11.79 | 11.79 | 11.66 | 129,152 |
| 2026-07-01 | 11.75 | 0.00 | 0.00% | 11.68 | 11.84 | 11.61 | 205,133 |
| 2026-06-30 | 11.75 | +0.2100 | +1.82% | 11.59 | 11.76 | 11.54 | 122,133 |
| 2026-06-29 | 11.54 | -0.0200 | -0.17% | 11.54 | 11.57 | 11.44 | 200,778 |
| 2026-06-26 | 11.56 | +0.1500 | +1.31% | 11.42 | 11.58 | 11.42 | 105,141 |
| 2026-06-25 | 11.41 | -0.1600 | -1.38% | 11.52 | 11.60 | 11.40 | 98,234 |
| 2026-06-24 | 11.57 | +0.0600 | +0.52% | 11.57 | 11.66 | 11.49 | 180,935 |
| 2026-06-23 | 11.51 | -0.1700 | -1.46% | 11.58 | 11.59 | 11.50 | 103,449 |
| 2026-06-22 | 11.68 | -0.0300 | -0.26% | 11.67 | 11.75 | 11.61 | 172,878 |