조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.90 | -0.2400 | -2.15% | 11.10 | 11.10 | 10.83 | 286,566 |
| 2026-09-14 | 11.14 | -0.0100 | -0.09% | 11.09 | 11.15 | 11.04 | 123,007 |
| 2026-09-11 | 11.15 | +0.0700 | +0.63% | 11.14 | 11.32 | 11.10 | 145,553 |
| 2026-09-10 | 11.08 | -0.2300 | -2.03% | 11.36 | 11.36 | 11.05 | 377,822 |
| 2026-09-09 | 11.31 | -0.0300 | -0.26% | 11.30 | 11.36 | 11.28 | 123,005 |
| 2026-09-08 | 11.34 | -0.1600 | -1.39% | 11.47 | 11.49 | 11.32 | 124,711 |
| 2026-09-04 | 11.50 | -0.0100 | -0.09% | 11.48 | 11.54 | 11.48 | 60,308 |
| 2026-09-03 | 11.51 | -0.0600 | -0.52% | 11.53 | 11.53 | 11.47 | 54,677 |
| 2026-09-02 | 11.57 | +0.0800 | +0.70% | 11.47 | 11.57 | 11.47 | 73,239 |
| 2026-09-01 | 11.49 | -0.0300 | -0.26% | 11.49 | 11.52 | 11.45 | 86,648 |
| 2026-08-31 | 11.52 | +0.0500 | +0.44% | 11.45 | 11.55 | 11.44 | 107,415 |
| 2026-08-28 | 11.47 | -0.0100 | -0.09% | 11.44 | 11.53 | 11.39 | 117,188 |
| 2026-08-27 | 11.48 | +0.0100 | +0.09% | 11.45 | 11.53 | 11.45 | 131,626 |
| 2026-08-26 | 11.47 | -0.0900 | -0.78% | 11.51 | 11.51 | 11.45 | 120,825 |
| 2026-08-25 | 11.56 | +0.1400 | +1.23% | 11.48 | 11.58 | 11.48 | 321,069 |
| 2026-08-24 | 11.42 | -0.4200 | -3.55% | 11.45 | 11.48 | 11.42 | 198,423 |
| 2026-08-21 | 11.84 | +0.0100 | +0.08% | 11.81 | 11.88 | 11.81 | 156,190 |
| 2026-08-20 | 11.83 | -0.0200 | -0.17% | 11.83 | 11.85 | 11.77 | 121,968 |
| 2026-08-19 | 11.85 | +0.0600 | +0.51% | 11.85 | 11.85 | 11.80 | 87,922 |
| 2026-08-18 | 11.79 | -0.0100 | -0.08% | 11.81 | 11.84 | 11.77 | 129,219 |