조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.80 | -0.0800 | -0.67% | 11.84 | 11.88 | 11.76 | 104,075 |
| 2026-08-14 | 11.88 | +0.0400 | +0.34% | 11.82 | 11.89 | 11.82 | 54,425 |
| 2026-08-13 | 11.84 | -0.0900 | -0.75% | 11.90 | 11.95 | 11.84 | 130,273 |
| 2026-08-12 | 11.93 | +0.0200 | +0.17% | 11.95 | 11.95 | 11.86 | 228,100 |
| 2026-08-11 | 11.91 | +0.1000 | +0.85% | 11.86 | 11.93 | 11.82 | 170,971 |
| 2026-08-10 | 11.81 | -0.0100 | -0.08% | 11.74 | 11.87 | 11.73 | 160,697 |
| 2026-08-07 | 11.82 | +0.0400 | +0.34% | 11.82 | 11.88 | 11.81 | 119,331 |
| 2026-08-06 | 11.78 | -0.0500 | -0.42% | 11.83 | 11.86 | 11.78 | 105,544 |
| 2026-08-05 | 11.83 | -0.0400 | -0.34% | 11.86 | 11.88 | 11.82 | 131,787 |
| 2026-08-04 | 11.87 | +0.0700 | +0.59% | 11.85 | 11.88 | 11.73 | 101,133 |
| 2026-08-03 | 11.80 | +0.0900 | +0.77% | 11.77 | 11.85 | 11.77 | 133,978 |
| 2026-07-31 | 11.71 | -0.0300 | -0.26% | 11.72 | 11.76 | 11.69 | 81,769 |
| 2026-07-30 | 11.74 | +0.1300 | +1.12% | 11.65 | 11.82 | 11.53 | 235,175 |
| 2026-07-29 | 11.61 | -0.0200 | -0.17% | 11.56 | 11.75 | 11.55 | 152,777 |
| 2026-07-28 | 11.63 | +0.1400 | +1.22% | 11.48 | 11.67 | 11.48 | 109,326 |
| 2026-07-27 | 11.49 | +0.0600 | +0.52% | 11.51 | 11.53 | 11.45 | 116,717 |
| 2026-07-24 | 11.43 | +0.1100 | +0.97% | 11.35 | 11.47 | 11.35 | 90,172 |
| 2026-07-23 | 11.32 | -0.0600 | -0.53% | 11.31 | 11.32 | 11.24 | 172,213 |
| 2026-07-22 | 11.38 | -0.0300 | -0.26% | 11.41 | 11.45 | 11.30 | 135,678 |
| 2026-07-21 | 11.41 | +0.0200 | +0.18% | 11.46 | 11.47 | 11.35 | 347,003 |