조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.11 | +0.2700 | +0.44% | 61.96 | 62.23 | 61.76 | 4,702,056 |
| 2026-08-14 | 61.84 | +0.4500 | +0.73% | 61.48 | 61.93 | 61.30 | 151,480 |
| 2026-08-13 | 61.39 | +0.0400 | +0.07% | 61.40 | 61.65 | 61.32 | 240,878 |
| 2026-08-12 | 61.35 | +0.1400 | +0.23% | 61.67 | 61.73 | 61.22 | 272,188 |
| 2026-08-11 | 61.21 | +0.4400 | +0.72% | 60.95 | 61.40 | 60.89 | 243,094 |
| 2026-08-10 | 60.77 | -0.3600 | -0.59% | 61.27 | 61.32 | 60.70 | 269,602 |
| 2026-08-07 | 61.13 | +0.1900 | +0.31% | 61.21 | 61.47 | 60.76 | 250,725 |
| 2026-08-06 | 60.94 | -0.4100 | -0.67% | 61.68 | 61.75 | 60.83 | 227,006 |
| 2026-08-05 | 61.35 | -0.2900 | -0.47% | 61.81 | 62.00 | 61.19 | 354,958 |
| 2026-08-04 | 61.64 | +0.5600 | +0.92% | 61.66 | 61.86 | 60.71 | 253,038 |
| 2026-08-03 | 61.08 | +0.5100 | +0.84% | 60.60 | 61.15 | 60.21 | 648,787 |
| 2026-07-31 | 60.57 | 0.00 | 0.00% | 60.85 | 61.02 | 60.39 | 194,850 |
| 2026-07-30 | 60.57 | +0.5900 | +0.98% | 60.67 | 61.21 | 60.04 | 472,722 |
| 2026-07-29 | 59.98 | -1.39 | -2.26% | 61.37 | 61.52 | 59.84 | 447,845 |
| 2026-07-28 | 61.37 | -0.5200 | -0.84% | 62.20 | 62.20 | 61.35 | 249,050 |
| 2026-07-27 | 61.89 | -0.8000 | -1.28% | 63.00 | 63.00 | 61.62 | 503,152 |
| 2026-07-24 | 62.69 | -0.0700 | -0.11% | 62.90 | 63.13 | 62.60 | 336,213 |
| 2026-07-23 | 62.76 | +0.8000 | +1.29% | 62.20 | 62.99 | 62.15 | 391,842 |
| 2026-07-22 | 61.96 | +0.8500 | +1.39% | 61.23 | 62.05 | 61.23 | 341,111 |
| 2026-07-21 | 61.11 | +0.2200 | +0.36% | 61.30 | 61.40 | 60.77 | 241,311 |