조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.89 | -0.5200 | -0.85% | 61.75 | 61.88 | 60.79 | 196,500 |
| 2026-07-17 | 61.41 | -0.4400 | -0.71% | 61.51 | 62.11 | 61.28 | 238,126 |
| 2026-07-16 | 61.85 | +0.2700 | +0.44% | 61.41 | 61.96 | 61.38 | 188,534 |
| 2026-07-15 | 61.58 | -0.4400 | -0.71% | 62.11 | 62.15 | 61.31 | 353,179 |
| 2026-07-14 | 62.02 | +0.3100 | +0.50% | 62.17 | 62.75 | 61.84 | 315,488 |
| 2026-07-13 | 61.71 | -0.0300 | -0.05% | 61.75 | 62.08 | 61.63 | 217,712 |
| 2026-07-10 | 61.74 | +0.2100 | +0.34% | 61.77 | 61.88 | 61.48 | 391,519 |
| 2026-07-09 | 61.53 | +0.0800 | +0.13% | 61.83 | 62.07 | 61.49 | 339,371 |
| 2026-07-08 | 61.45 | -0.3500 | -0.57% | 61.56 | 61.71 | 61.30 | 561,618 |
| 2026-07-07 | 61.80 | -0.3200 | -0.52% | 62.27 | 62.27 | 61.57 | 409,501 |
| 2026-07-06 | 62.12 | -0.1100 | -0.18% | 62.37 | 62.68 | 62.00 | 246,993 |
| 2026-07-02 | 62.23 | +0.3400 | +0.55% | 62.42 | 62.53 | 61.65 | 405,381 |
| 2026-07-01 | 61.89 | -1.15 | -1.82% | 62.89 | 62.89 | 61.80 | 649,009 |
| 2026-06-30 | 63.04 | -0.3800 | -0.60% | 63.55 | 63.58 | 62.94 | 730,621 |
| 2026-06-29 | 63.42 | -0.0700 | -0.11% | 63.70 | 63.73 | 62.97 | 217,186 |
| 2026-06-26 | 63.49 | -0.5800 | -0.91% | 64.03 | 64.03 | 63.32 | 323,545 |
| 2026-06-25 | 64.07 | +1.17 | +1.86% | 63.32 | 64.25 | 63.32 | 301,222 |
| 2026-06-24 | 62.90 | +0.6300 | +1.01% | 62.54 | 63.16 | 62.44 | 1,702,740 |
| 2026-06-23 | 62.27 | -0.5400 | -0.86% | 61.95 | 62.67 | 61.59 | 557,274 |
| 2026-06-22 | 62.81 | +0.8200 | +1.32% | 62.20 | 62.89 | 62.11 | 1,063,602 |