조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.74 | -0.6700 | -1.17% | 57.31 | 57.31 | 56.65 | 287,168 |
| 2026-09-14 | 57.41 | -0.9700 | -1.66% | 57.78 | 57.92 | 57.32 | 248,467 |
| 2026-09-11 | 58.38 | +0.3100 | +0.53% | 58.52 | 58.63 | 58.29 | 179,975 |
| 2026-09-10 | 58.07 | -0.7000 | -1.19% | 58.52 | 58.72 | 57.95 | 218,177 |
| 2026-09-09 | 58.77 | -0.7300 | -1.23% | 59.41 | 59.64 | 58.75 | 182,166 |
| 2026-09-08 | 59.50 | +0.2400 | +0.40% | 59.25 | 59.80 | 59.25 | 187,474 |
| 2026-09-04 | 59.26 | +0.3400 | +0.58% | 58.76 | 59.35 | 58.76 | 195,656 |
| 2026-09-03 | 58.92 | +0.2900 | +0.49% | 58.87 | 59.17 | 58.51 | 308,197 |
| 2026-09-02 | 58.63 | +0.2400 | +0.41% | 58.35 | 58.66 | 57.85 | 410,292 |
| 2026-09-01 | 58.39 | -0.3500 | -0.60% | 58.59 | 58.90 | 58.09 | 348,941 |
| 2026-08-31 | 58.74 | -0.4600 | -0.78% | 58.92 | 58.93 | 58.51 | 400,505 |
| 2026-08-28 | 59.20 | -0.6500 | -1.09% | 60.01 | 60.18 | 59.11 | 258,739 |
| 2026-08-27 | 59.85 | -0.3300 | -0.55% | 60.22 | 60.22 | 59.59 | 224,313 |
| 2026-08-26 | 60.18 | +0.6200 | +1.04% | 59.63 | 60.37 | 59.63 | 450,380 |
| 2026-08-25 | 59.56 | -0.1500 | -0.25% | 60.12 | 60.18 | 59.50 | 264,724 |
| 2026-08-24 | 59.71 | 0.00 | 0.00% | 59.82 | 59.97 | 59.37 | 545,701 |
| 2026-08-21 | 59.71 | -0.5300 | -0.88% | 60.64 | 60.64 | 59.71 | 1,026,272 |
| 2026-08-20 | 60.24 | -0.5900 | -0.97% | 60.51 | 60.87 | 60.22 | 495,531 |
| 2026-08-19 | 60.83 | -0.3000 | -0.49% | 61.50 | 61.71 | 60.68 | 312,383 |
| 2026-08-18 | 61.13 | -0.9800 | -1.58% | 62.10 | 62.30 | 61.12 | 277,197 |