조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.07 | +0.0300 | +1.47% | 2.04 | 2.10 | 2.03 | 564,830 |
| 2026-08-14 | 2.04 | +0.0300 | +1.49% | 2.01 | 2.05 | 1.92 | 1,468,326 |
| 2026-08-13 | 2.01 | 0.00 | 0.00% | 2.02 | 2.06 | 1.97 | 1,898,952 |
| 2026-08-12 | 2.01 | +0.0100 | +0.50% | 1.99 | 2.06 | 1.93 | 1,570,168 |
| 2026-08-11 | 2.00 | +0.0400 | +2.04% | 1.99 | 2.02 | 1.92 | 491,390 |
| 2026-08-10 | 1.96 | +0.1200 | +6.52% | 1.86 | 1.97 | 1.81 | 900,604 |
| 2026-08-07 | 1.84 | +0.1200 | +6.98% | 1.81 | 1.91 | 1.78 | 1,167,415 |
| 2026-08-06 | 1.72 | -0.0500 | -2.82% | 1.77 | 1.86 | 1.71 | 538,685 |
| 2026-08-05 | 1.77 | -0.0100 | -0.56% | 1.76 | 1.81 | 1.75 | 710,044 |
| 2026-08-04 | 1.78 | +0.0300 | +1.71% | 1.79 | 1.88 | 1.72 | 888,716 |
| 2026-08-03 | 1.75 | +0.0500 | +2.94% | 1.68 | 1.76 | 1.68 | 557,847 |
| 2026-07-31 | 1.70 | -0.0200 | -1.16% | 1.76 | 1.76 | 1.64 | 583,925 |
| 2026-07-30 | 1.72 | +0.0700 | +4.24% | 1.68 | 1.74 | 1.65 | 1,113,985 |
| 2026-07-29 | 1.65 | -0.0400 | -2.37% | 1.69 | 1.76 | 1.64 | 907,013 |
| 2026-07-28 | 1.69 | -0.0100 | -0.59% | 1.73 | 1.75 | 1.63 | 1,201,257 |
| 2026-07-27 | 1.70 | -0.0400 | -2.30% | 1.75 | 1.80 | 1.68 | 928,391 |
| 2026-07-24 | 1.74 | +0.0100 | +0.58% | 1.76 | 1.79 | 1.70 | 823,298 |
| 2026-07-23 | 1.73 | -0.0700 | -3.89% | 1.79 | 1.83 | 1.72 | 549,260 |
| 2026-07-22 | 1.80 | -0.0100 | -0.55% | 1.85 | 1.86 | 1.76 | 917,925 |
| 2026-07-21 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.87 | 1.77 | 1,032,447 |