조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.02 | -0.1000 | -4.72% | 2.12 | 2.17 | 1.99 | 579,599 |
| 2026-09-14 | 2.12 | +0.0300 | +1.44% | 2.15 | 2.20 | 2.10 | 545,790 |
| 2026-09-11 | 2.09 | +0.0400 | +1.95% | 2.07 | 2.11 | 2.04 | 334,148 |
| 2026-09-10 | 2.05 | -0.0400 | -1.91% | 2.05 | 2.07 | 1.98 | 613,475 |
| 2026-09-09 | 2.09 | -0.0800 | -3.69% | 2.15 | 2.15 | 2.05 | 759,750 |
| 2026-09-08 | 2.17 | -0.0500 | -2.25% | 2.19 | 2.26 | 2.11 | 408,904 |
| 2026-09-04 | 2.22 | -0.0100 | -0.45% | 2.21 | 2.38 | 2.16 | 393,942 |
| 2026-09-03 | 2.23 | -0.0600 | -2.62% | 2.30 | 2.37 | 2.18 | 666,374 |
| 2026-09-02 | 2.29 | +0.1300 | +6.02% | 2.16 | 2.34 | 2.13 | 572,036 |
| 2026-09-01 | 2.16 | +0.0300 | +1.41% | 2.12 | 2.27 | 2.09 | 475,080 |
| 2026-08-31 | 2.13 | -0.1000 | -4.48% | 2.21 | 2.23 | 2.09 | 447,811 |
| 2026-08-28 | 2.23 | -0.0400 | -1.76% | 2.28 | 2.37 | 2.21 | 610,420 |
| 2026-08-27 | 2.27 | -0.1500 | -6.20% | 2.40 | 2.43 | 2.25 | 1,405,954 |
| 2026-08-26 | 2.42 | -0.0400 | -1.63% | 2.45 | 2.50 | 2.33 | 1,714,705 |
| 2026-08-25 | 2.46 | +0.4100 | +20.00% | 2.06 | 2.46 | 2.01 | 3,894,358 |
| 2026-08-24 | 2.05 | -0.0500 | -2.38% | 2.10 | 2.11 | 2.03 | 337,021 |
| 2026-08-21 | 2.10 | +0.0800 | +3.96% | 2.03 | 2.12 | 2.03 | 419,898 |
| 2026-08-20 | 2.02 | -0.1000 | -4.72% | 2.12 | 2.15 | 2.01 | 587,737 |
| 2026-08-19 | 2.12 | -0.0600 | -2.75% | 2.18 | 2.22 | 2.09 | 958,323 |
| 2026-08-18 | 2.18 | +0.1100 | +5.31% | 2.05 | 2.18 | 2.04 | 556,583 |