조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.82 | -0.0350 | -1.89% | 1.92 | 2.07 | 1.81 | 882,944 |
| 2026-07-17 | 1.86 | -0.0550 | -2.88% | 1.89 | 1.91 | 1.82 | 749,225 |
| 2026-07-16 | 1.91 | -0.1100 | -5.45% | 2.04 | 2.06 | 1.89 | 715,911 |
| 2026-07-15 | 2.02 | +0.0100 | +0.50% | 2.00 | 2.09 | 2.00 | 450,346 |
| 2026-07-14 | 2.01 | -0.0500 | -2.43% | 2.03 | 2.06 | 1.94 | 1,552,671 |
| 2026-07-13 | 2.06 | +0.0100 | +0.49% | 2.03 | 2.10 | 1.96 | 1,720,669 |
| 2026-07-10 | 2.05 | -0.0100 | -0.49% | 2.10 | 2.11 | 1.99 | 986,493 |
| 2026-07-09 | 2.06 | -0.1000 | -4.63% | 2.17 | 2.25 | 2.05 | 846,814 |
| 2026-07-08 | 2.16 | +0.0400 | +1.89% | 2.10 | 2.22 | 2.00 | 1,368,338 |
| 2026-07-07 | 2.12 | +0.0100 | +0.47% | 2.13 | 2.33 | 2.04 | 1,226,852 |
| 2026-07-06 | 2.11 | -0.1300 | -5.80% | 2.25 | 2.30 | 2.09 | 987,269 |
| 2026-07-02 | 2.24 | -0.0900 | -3.86% | 2.42 | 2.48 | 2.20 | 777,471 |
| 2026-07-01 | 2.33 | +0.0900 | +4.02% | 2.24 | 2.49 | 2.17 | 1,771,017 |
| 2026-06-30 | 2.24 | -0.0400 | -1.75% | 2.21 | 2.42 | 2.13 | 1,595,792 |
| 2026-06-29 | 2.28 | +0.3600 | +18.75% | 1.96 | 2.64 | 1.92 | 6,821,881 |
| 2026-06-26 | 1.92 | +0.0600 | +3.23% | 1.88 | 1.98 | 1.85 | 1,345,300 |
| 2026-06-25 | 1.86 | -0.0700 | -3.63% | 1.95 | 1.96 | 1.86 | 603,917 |
| 2026-06-24 | 1.93 | 0.00 | 0.00% | 1.93 | 2.02 | 1.90 | 546,373 |
| 2026-06-23 | 1.93 | +0.0300 | +1.58% | 1.84 | 1.98 | 1.84 | 714,235 |
| 2026-06-22 | 1.90 | +0.0900 | +4.97% | 1.85 | 1.95 | 1.84 | 793,623 |