조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.21 | -0.4700 | -0.86% | 54.96 | 55.99 | 54.05 | 226,903 |
| 2026-09-14 | 54.68 | -0.0500 | -0.09% | 54.56 | 55.14 | 54.23 | 148,522 |
| 2026-09-11 | 54.73 | +0.0600 | +0.11% | 55.20 | 55.32 | 54.27 | 311,052 |
| 2026-09-10 | 54.67 | +0.0400 | +0.07% | 54.45 | 55.19 | 54.23 | 239,180 |
| 2026-09-09 | 54.63 | -0.1700 | -0.31% | 54.30 | 55.19 | 54.30 | 183,183 |
| 2026-09-08 | 54.80 | -0.9400 | -1.69% | 54.82 | 55.62 | 54.46 | 250,940 |
| 2026-09-04 | 55.74 | -0.5500 | -0.98% | 55.83 | 56.11 | 55.26 | 84,380 |
| 2026-09-03 | 56.29 | +0.7500 | +1.35% | 56.02 | 56.38 | 55.52 | 112,658 |
| 2026-09-02 | 55.54 | +0.3300 | +0.60% | 55.32 | 56.08 | 54.68 | 149,496 |
| 2026-09-01 | 55.21 | +0.5900 | +1.08% | 54.12 | 55.32 | 54.12 | 98,344 |
| 2026-08-31 | 54.62 | -0.0300 | -0.05% | 54.96 | 55.00 | 53.82 | 240,755 |
| 2026-08-28 | 54.65 | +0.2900 | +0.53% | 54.69 | 54.99 | 54.28 | 180,491 |
| 2026-08-27 | 54.36 | -0.5100 | -0.93% | 55.08 | 55.08 | 54.23 | 222,479 |
| 2026-08-26 | 54.87 | +0.3000 | +0.55% | 54.96 | 55.44 | 54.50 | 131,278 |
| 2026-08-25 | 54.57 | -0.4100 | -0.75% | 55.26 | 55.61 | 54.25 | 117,020 |
| 2026-08-24 | 54.98 | +0.0900 | +0.16% | 54.53 | 55.32 | 54.53 | 220,230 |
| 2026-08-21 | 54.89 | +1.15 | +2.14% | 54.26 | 54.99 | 53.95 | 211,907 |
| 2026-08-20 | 53.74 | -0.1600 | -0.30% | 54.20 | 54.84 | 53.55 | 310,641 |
| 2026-08-19 | 53.90 | -0.1500 | -0.28% | 54.06 | 54.53 | 53.34 | 513,540 |
| 2026-08-18 | 54.05 | -0.5900 | -1.08% | 54.15 | 55.03 | 53.15 | 261,767 |