조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.55 | +0.0900 | +0.15% | 59.91 | 60.74 | 58.82 | 252,408 |
| 2026-07-17 | 59.46 | +0.7300 | +1.24% | 57.89 | 59.69 | 57.00 | 108,070 |
| 2026-07-16 | 58.73 | -1.34 | -2.23% | 59.70 | 60.49 | 58.69 | 223,132 |
| 2026-07-15 | 60.07 | +0.1000 | +0.17% | 60.16 | 60.53 | 59.04 | 212,300 |
| 2026-07-14 | 59.97 | +0.1900 | +0.32% | 60.35 | 61.38 | 59.61 | 128,954 |
| 2026-07-13 | 59.78 | -0.9000 | -1.48% | 60.66 | 60.66 | 59.16 | 139,890 |
| 2026-07-10 | 60.68 | +2.23 | +3.82% | 58.67 | 61.25 | 58.67 | 223,952 |
| 2026-07-09 | 58.45 | +1.18 | +2.06% | 57.81 | 58.67 | 57.20 | 119,308 |
| 2026-07-08 | 57.27 | -0.9900 | -1.70% | 58.64 | 58.64 | 57.00 | 141,563 |
| 2026-07-07 | 58.26 | -0.7700 | -1.30% | 58.74 | 59.39 | 57.55 | 121,113 |
| 2026-07-06 | 59.03 | +0.9000 | +1.55% | 58.71 | 59.21 | 58.24 | 194,902 |
| 2026-07-02 | 58.13 | -0.1600 | -0.27% | 58.38 | 59.18 | 57.37 | 296,162 |
| 2026-07-01 | 58.29 | +1.33 | +2.33% | 56.49 | 58.92 | 56.49 | 312,035 |
| 2026-06-30 | 56.96 | +0.6600 | +1.17% | 56.43 | 57.44 | 56.43 | 197,362 |
| 2026-06-29 | 56.30 | +0.5100 | +0.91% | 55.60 | 56.72 | 54.99 | 151,352 |
| 2026-06-26 | 55.79 | +0.0100 | +0.02% | 55.71 | 56.98 | 55.19 | 208,812 |
| 2026-06-25 | 55.78 | +1.02 | +1.86% | 55.04 | 55.99 | 54.19 | 416,462 |
| 2026-06-24 | 54.76 | -0.0800 | -0.15% | 55.02 | 55.70 | 53.84 | 480,547 |
| 2026-06-23 | 54.84 | -1.56 | -2.77% | 55.50 | 56.51 | 54.57 | 280,844 |
| 2026-06-22 | 56.40 | -0.8800 | -1.54% | 57.52 | 57.63 | 56.04 | 260,879 |