조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.64 | -0.0500 | -0.09% | 55.12 | 55.26 | 54.09 | 260,358 |
| 2026-08-14 | 54.69 | +0.0200 | +0.04% | 54.72 | 55.34 | 54.02 | 223,920 |
| 2026-08-13 | 54.67 | -0.2000 | -0.36% | 54.50 | 55.31 | 53.53 | 524,536 |
| 2026-08-12 | 54.87 | -2.31 | -4.04% | 58.04 | 58.26 | 54.20 | 459,434 |
| 2026-08-11 | 57.18 | -1.22 | -2.09% | 58.87 | 59.98 | 57.18 | 144,078 |
| 2026-08-10 | 58.40 | -0.5400 | -0.92% | 58.77 | 60.09 | 58.13 | 102,961 |
| 2026-08-07 | 58.94 | -0.0300 | -0.05% | 59.10 | 59.27 | 57.92 | 136,084 |
| 2026-08-06 | 58.97 | -0.2800 | -0.47% | 59.33 | 60.54 | 58.33 | 347,077 |
| 2026-08-05 | 59.25 | +0.2500 | +0.42% | 59.15 | 60.33 | 59.08 | 217,842 |
| 2026-08-04 | 59.00 | -0.8000 | -1.34% | 60.19 | 60.39 | 59.00 | 131,241 |
| 2026-08-03 | 59.80 | +1.49 | +2.56% | 58.41 | 59.90 | 58.09 | 232,163 |
| 2026-07-31 | 58.31 | -0.2000 | -0.34% | 58.59 | 58.99 | 57.41 | 366,618 |
| 2026-07-30 | 58.51 | +1.92 | +3.39% | 57.53 | 59.56 | 57.53 | 1,081,419 |
| 2026-07-29 | 56.59 | -1.43 | -2.46% | 57.44 | 57.96 | 56.35 | 172,343 |
| 2026-07-28 | 58.02 | -1.59 | -2.67% | 59.17 | 59.18 | 57.43 | 188,173 |
| 2026-07-27 | 59.61 | -0.1200 | -0.20% | 59.95 | 60.80 | 59.20 | 138,730 |
| 2026-07-24 | 59.73 | +0.5700 | +0.96% | 59.02 | 60.22 | 58.81 | 56,783 |
| 2026-07-23 | 59.16 | -0.7200 | -1.20% | 59.27 | 59.91 | 58.47 | 73,274 |
| 2026-07-22 | 59.88 | -0.0700 | -0.12% | 60.04 | 60.28 | 59.02 | 210,677 |
| 2026-07-21 | 59.95 | +0.4000 | +0.67% | 59.99 | 60.32 | 59.07 | 232,694 |