조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.49 | +0.1349 | +0.51% | 26.53 | 26.67 | 26.49 | 21,913 |
| 2026-08-14 | 26.36 | +0.0650 | +0.25% | 26.40 | 26.49 | 26.30 | 21,052 |
| 2026-08-13 | 26.29 | +0.1400 | +0.54% | 26.17 | 26.41 | 26.17 | 29,567 |
| 2026-08-12 | 26.15 | +0.1656 | +0.64% | 26.28 | 26.38 | 26.15 | 21,043 |
| 2026-08-11 | 25.98 | +0.0281 | +0.11% | 25.98 | 26.08 | 25.90 | 7,367 |
| 2026-08-10 | 25.96 | -0.1451 | -0.56% | 25.99 | 26.06 | 25.89 | 13,799 |
| 2026-08-07 | 26.10 | +0.1761 | +0.68% | 26.14 | 26.18 | 26.02 | 25,001 |
| 2026-08-06 | 25.93 | -0.1343 | -0.52% | 25.99 | 26.11 | 25.83 | 18,131 |
| 2026-08-05 | 26.06 | +0.0530 | +0.20% | 26.22 | 26.22 | 26.01 | 40,932 |
| 2026-08-04 | 26.01 | +0.4866 | +1.91% | 25.70 | 26.10 | 25.70 | 30,156 |
| 2026-08-03 | 25.52 | +0.2046 | +0.81% | 25.26 | 25.53 | 25.24 | 25,322 |
| 2026-07-31 | 25.32 | -0.0247 | -0.10% | 25.45 | 25.45 | 24.98 | 52,534 |
| 2026-07-30 | 25.34 | +0.6672 | +2.70% | 25.26 | 25.36 | 25.20 | 20,075 |
| 2026-07-29 | 24.67 | -0.1471 | -0.59% | 24.75 | 25.05 | 24.65 | 28,299 |
| 2026-07-28 | 24.82 | -0.3100 | -1.23% | 24.76 | 25.00 | 24.58 | 38,300 |
| 2026-07-27 | 25.13 | -0.0847 | -0.34% | 25.18 | 25.29 | 24.97 | 53,626 |
| 2026-07-24 | 25.21 | -0.1854 | -0.73% | 25.46 | 25.46 | 25.14 | 31,742 |
| 2026-07-23 | 25.40 | -0.2122 | -0.83% | 25.50 | 25.51 | 25.32 | 29,969 |
| 2026-07-22 | 25.61 | +0.0573 | +0.22% | 25.55 | 25.74 | 25.54 | 47,387 |
| 2026-07-21 | 25.56 | +0.5274 | +2.11% | 25.54 | 25.67 | 25.27 | 30,089 |