조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.40 | -0.0957 | -0.38% | 25.25 | 25.49 | 25.25 | 31,947 |
| 2026-09-14 | 25.50 | -0.5245 | -2.02% | 25.32 | 25.72 | 25.29 | 12,065 |
| 2026-09-11 | 26.02 | +0.1625 | +0.63% | 26.02 | 26.06 | 25.92 | 36,429 |
| 2026-09-10 | 25.86 | -0.4064 | -1.55% | 25.97 | 26.07 | 25.86 | 6,958 |
| 2026-09-09 | 26.26 | -0.1904 | -0.72% | 26.46 | 26.53 | 26.20 | 35,825 |
| 2026-09-08 | 26.45 | +0.0642 | +0.24% | 26.63 | 26.63 | 26.43 | 4,326 |
| 2026-09-04 | 26.39 | +0.2236 | +0.85% | 26.41 | 26.48 | 26.26 | 205,316 |
| 2026-09-03 | 26.17 | +0.3110 | +1.20% | 26.02 | 26.25 | 26.01 | 35,170 |
| 2026-09-02 | 25.86 | +0.0156 | +0.06% | 25.82 | 25.91 | 25.71 | 31,732 |
| 2026-09-01 | 25.84 | -0.3978 | -1.52% | 25.92 | 26.07 | 25.77 | 44,255 |
| 2026-08-31 | 26.24 | -0.0712 | -0.27% | 26.23 | 26.29 | 26.11 | 43,872 |
| 2026-08-28 | 26.31 | -0.1031 | -0.39% | 26.45 | 26.59 | 26.20 | 32,295 |
| 2026-08-27 | 26.41 | +0.1665 | +0.63% | 26.58 | 26.63 | 26.25 | 4,050 |
| 2026-08-26 | 26.25 | -0.1103 | -0.42% | 26.36 | 26.47 | 26.21 | 11,081 |
| 2026-08-25 | 26.36 | +0.3113 | +1.20% | 26.30 | 26.40 | 26.16 | 48,490 |
| 2026-08-24 | 26.04 | -0.1646 | -0.63% | 26.05 | 26.13 | 25.93 | 56,616 |
| 2026-08-21 | 26.21 | +0.4386 | +1.70% | 26.18 | 26.35 | 26.14 | 228,600 |
| 2026-08-20 | 25.77 | -0.3578 | -1.37% | 25.81 | 26.20 | 25.77 | 64,859 |
| 2026-08-19 | 26.13 | +0.2202 | +0.85% | 26.26 | 26.26 | 26.01 | 18,207 |
| 2026-08-18 | 25.91 | -0.5823 | -2.20% | 26.08 | 26.08 | 25.84 | 37,566 |