조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.2179 | -0.86% | 25.46 | 25.46 | 24.94 | 31,670 |
| 2026-07-17 | 25.25 | -0.1585 | -0.62% | 24.95 | 25.41 | 24.89 | 53,611 |
| 2026-07-16 | 25.40 | -0.3910 | -1.52% | 25.66 | 25.66 | 25.28 | 136,606 |
| 2026-07-15 | 25.80 | +0.0750 | +0.29% | 25.82 | 25.91 | 25.58 | 29,686 |
| 2026-07-14 | 25.72 | +0.3750 | +1.48% | 25.56 | 25.95 | 25.56 | 50,622 |
| 2026-07-13 | 25.35 | -0.5900 | -2.27% | 25.57 | 25.63 | 25.32 | 35,185 |
| 2026-07-10 | 25.94 | -0.0650 | -0.25% | 25.88 | 26.03 | 25.85 | 23,364 |
| 2026-07-09 | 26.00 | +0.2250 | +0.87% | 26.04 | 26.10 | 25.91 | 20,509 |
| 2026-07-08 | 25.78 | -0.2350 | -0.90% | 25.71 | 25.79 | 25.46 | 56,870 |
| 2026-07-07 | 26.01 | -0.6700 | -2.51% | 26.06 | 26.31 | 25.90 | 317,474 |
| 2026-07-06 | 26.68 | +0.1500 | +0.57% | 26.58 | 26.76 | 26.50 | 319,915 |
| 2026-07-02 | 26.53 | +0.0600 | +0.23% | 26.84 | 26.89 | 26.10 | 43,940 |
| 2026-07-01 | 26.47 | -0.4625 | -1.72% | 26.45 | 26.73 | 26.41 | 72,376 |
| 2026-06-30 | 26.93 | +0.3384 | +1.27% | 26.82 | 27.00 | 26.69 | 17,394 |
| 2026-06-29 | 26.59 | +0.0900 | +0.34% | 26.63 | 26.71 | 26.27 | 11,329 |
| 2026-06-26 | 26.50 | -0.4190 | -1.56% | 26.51 | 26.65 | 26.42 | 14,938 |
| 2026-06-25 | 26.92 | +0.2047 | +0.77% | 26.86 | 27.14 | 26.85 | 30,678 |
| 2026-06-24 | 26.72 | -0.1616 | -0.60% | 26.81 | 26.90 | 26.58 | 44,737 |
| 2026-06-23 | 26.88 | -0.9978 | -3.58% | 26.89 | 27.16 | 26.71 | 128,935 |
| 2026-06-22 | 27.88 | +0.1237 | +0.45% | 27.77 | 27.97 | 27.77 | 23,747 |