조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.51 | +0.1300 | +1.25% | 10.40 | 10.53 | 10.38 | 256,290 |
| 2026-08-14 | 10.38 | +0.0400 | +0.39% | 10.34 | 10.38 | 10.29 | 62,506 |
| 2026-08-13 | 10.34 | +0.0700 | +0.68% | 10.25 | 10.34 | 10.23 | 72,681 |
| 2026-08-12 | 10.27 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.25 | 46,164 |
| 2026-08-11 | 10.28 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.26 | 45,172 |
| 2026-08-10 | 10.29 | -0.0100 | -0.10% | 10.27 | 10.30 | 10.25 | 46,938 |
| 2026-08-07 | 10.30 | +0.1000 | +0.98% | 10.25 | 10.30 | 10.23 | 83,307 |
| 2026-08-06 | 10.20 | +0.0500 | +0.49% | 10.16 | 10.26 | 10.08 | 83,910 |
| 2026-08-05 | 10.15 | -0.0700 | -0.68% | 10.26 | 10.27 | 10.14 | 50,431 |
| 2026-08-04 | 10.22 | +0.0200 | +0.20% | 10.24 | 10.25 | 10.16 | 47,451 |
| 2026-08-03 | 10.20 | -0.0100 | -0.10% | 10.21 | 10.23 | 10.11 | 44,134 |
| 2026-07-31 | 10.21 | +0.0400 | +0.39% | 10.16 | 10.23 | 10.15 | 59,014 |
| 2026-07-30 | 10.17 | +0.0400 | +0.39% | 10.17 | 10.19 | 10.14 | 60,553 |
| 2026-07-29 | 10.13 | -0.0400 | -0.39% | 10.17 | 10.21 | 10.07 | 107,181 |
| 2026-07-28 | 10.17 | +0.1000 | +0.99% | 10.09 | 10.20 | 10.00 | 114,168 |
| 2026-07-27 | 10.07 | +0.0300 | +0.30% | 10.11 | 10.12 | 10.06 | 50,438 |
| 2026-07-24 | 10.04 | +0.0600 | +0.60% | 10.01 | 10.09 | 10.01 | 38,641 |
| 2026-07-23 | 9.98 | -0.0300 | -0.30% | 9.99 | 10.03 | 9.98 | 43,159 |
| 2026-07-22 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.09 | 10.00 | 51,190 |
| 2026-07-21 | 10.02 | +0.0400 | +0.40% | 10.00 | 10.08 | 10.00 | 67,333 |