조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | +0.0200 | +0.20% | 10.00 | 10.02 | 9.98 | 55,511 |
| 2026-07-17 | 9.96 | -0.0400 | -0.40% | 9.97 | 10.02 | 9.85 | 47,557 |
| 2026-07-16 | 10.00 | +0.0700 | +0.70% | 9.95 | 10.03 | 9.93 | 56,423 |
| 2026-07-15 | 9.93 | -0.0300 | -0.30% | 9.95 | 9.99 | 9.88 | 50,640 |
| 2026-07-14 | 9.96 | +0.0600 | +0.61% | 9.95 | 9.97 | 9.91 | 64,675 |
| 2026-07-13 | 9.90 | +0.0100 | +0.10% | 9.88 | 9.96 | 9.88 | 54,061 |
| 2026-07-10 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.93 | 9.86 | 32,615 |
| 2026-07-09 | 9.88 | +0.0800 | +0.82% | 9.84 | 9.88 | 9.81 | 68,284 |
| 2026-07-08 | 9.80 | -0.0300 | -0.31% | 9.83 | 9.87 | 9.76 | 43,866 |
| 2026-07-07 | 9.83 | -0.0200 | -0.20% | 9.85 | 9.88 | 9.82 | 52,413 |
| 2026-07-06 | 9.85 | -0.0200 | -0.20% | 9.83 | 9.88 | 9.81 | 72,541 |
| 2026-07-02 | 9.87 | +0.0200 | +0.20% | 9.90 | 9.91 | 9.83 | 51,612 |
| 2026-07-01 | 9.85 | -0.0500 | -0.51% | 9.77 | 9.88 | 9.73 | 85,646 |
| 2026-06-30 | 9.90 | +0.1200 | +1.23% | 9.78 | 9.91 | 9.73 | 71,341 |
| 2026-06-29 | 9.78 | +0.0600 | +0.62% | 9.79 | 9.81 | 9.72 | 51,076 |
| 2026-06-26 | 9.72 | +0.0300 | +0.31% | 9.71 | 9.83 | 9.69 | 60,164 |
| 2026-06-25 | 9.69 | -0.0100 | -0.10% | 9.77 | 9.82 | 9.69 | 35,273 |
| 2026-06-24 | 9.70 | -0.0200 | -0.21% | 9.74 | 9.79 | 9.70 | 41,120 |
| 2026-06-23 | 9.72 | +0.0100 | +0.10% | 9.64 | 9.76 | 9.64 | 43,883 |
| 2026-06-22 | 9.71 | +0.0050 | +0.05% | 9.70 | 9.76 | 9.66 | 37,988 |