조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.61 | +0.1100 | +1.05% | 10.53 | 10.65 | 10.44 | 93,778 |
| 2026-09-14 | 10.50 | +0.0800 | +0.77% | 10.40 | 10.50 | 10.36 | 50,415 |
| 2026-09-11 | 10.42 | +0.0400 | +0.39% | 10.45 | 10.47 | 10.41 | 23,778 |
| 2026-09-10 | 10.38 | -0.1300 | -1.24% | 10.50 | 10.59 | 10.36 | 63,014 |
| 2026-09-09 | 10.51 | -0.0200 | -0.19% | 10.49 | 10.57 | 10.47 | 41,511 |
| 2026-09-08 | 10.53 | -0.0100 | -0.09% | 10.51 | 10.64 | 10.50 | 55,521 |
| 2026-09-04 | 10.54 | -0.0400 | -0.38% | 10.57 | 10.60 | 10.50 | 72,104 |
| 2026-09-03 | 10.58 | +0.0500 | +0.47% | 10.55 | 10.62 | 10.50 | 24,227 |
| 2026-09-02 | 10.53 | -0.1400 | -1.31% | 10.68 | 10.75 | 10.40 | 182,816 |
| 2026-09-01 | 10.67 | -0.0100 | -0.09% | 10.64 | 10.72 | 10.61 | 249,088 |
| 2026-08-31 | 10.68 | +0.0700 | +0.66% | 10.65 | 10.69 | 10.64 | 205,188 |
| 2026-08-28 | 10.61 | +0.0500 | +0.47% | 10.60 | 10.61 | 10.55 | 56,166 |
| 2026-08-27 | 10.56 | -0.0100 | -0.09% | 10.59 | 10.62 | 10.53 | 92,367 |
| 2026-08-26 | 10.57 | +0.0300 | +0.28% | 10.57 | 10.57 | 10.51 | 51,151 |
| 2026-08-25 | 10.54 | +0.0300 | +0.29% | 10.54 | 10.58 | 10.49 | 93,633 |
| 2026-08-24 | 10.51 | +0.0350 | +0.33% | 10.50 | 10.53 | 10.47 | 127,897 |
| 2026-08-21 | 10.48 | +0.0450 | +0.43% | 10.43 | 10.51 | 10.38 | 46,087 |
| 2026-08-20 | 10.43 | -0.0500 | -0.48% | 10.47 | 10.47 | 10.40 | 69,157 |
| 2026-08-19 | 10.48 | +0.0600 | +0.58% | 10.45 | 10.53 | 10.45 | 59,765 |
| 2026-08-18 | 10.42 | -0.0900 | -0.86% | 10.45 | 10.46 | 10.40 | 82,045 |