iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	24.53	+0.0195	+0.08%	24.50	24.54	24.50	195,684
2026-09-14	24.51	+0.0055	+0.02%	24.50	24.53	24.48	91,444
2026-09-11	24.51	+0.0350	+0.14%	24.48	24.55	24.48	217,676
2026-09-10	24.47	-0.0500	-0.20%	24.55	24.55	24.47	904,932
2026-09-09	24.52	+0.0268	+0.11%	24.48	24.54	24.48	361,134
2026-09-08	24.49	-0.0068	-0.03%	24.51	24.53	24.47	187,114
2026-09-04	24.50	-0.0200	-0.08%	24.53	24.53	24.48	70,254
2026-09-03	24.52	+0.0450	+0.18%	24.50	24.53	24.48	80,685
2026-09-02	24.48	-0.0950	-0.39%	24.47	24.48	24.46	55,231
2026-09-01	24.57	-0.0400	-0.16%	24.64	24.64	24.55	237,765
2026-08-31	24.61	+0.0300	+0.12%	24.62	24.64	24.60	78,432
2026-08-28	24.58	-0.0256	-0.10%	24.61	24.61	24.58	178,761
2026-08-27	24.61	+0.0306	+0.12%	24.59	24.62	24.57	54,055
2026-08-26	24.58	+0.0350	+0.14%	24.56	24.58	24.56	54,175
2026-08-25	24.54	+0.0400	+0.16%	24.52	24.56	24.52	82,769
2026-08-24	24.50	+0.0500	+0.20%	24.48	24.51	24.47	47,420
2026-08-21	24.45	+0.0300	+0.12%	24.47	24.47	24.43	90,377
2026-08-20	24.42	-0.0186	-0.08%	24.38	24.43	24.38	42,776
2026-08-19	24.44	+0.0971	+0.40%	24.41	24.48	24.41	43,350
2026-08-18	24.34	+0.0115	+0.05%	24.30	24.35	24.30	55,138