조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.39 | -0.0267 | -0.11% | 24.43 | 24.43 | 24.38 | 69,156 |
| 2026-07-17 | 24.41 | -0.0283 | -0.12% | 24.38 | 24.42 | 24.38 | 110,051 |
| 2026-07-16 | 24.44 | -0.0100 | -0.04% | 24.47 | 24.48 | 24.43 | 86,919 |
| 2026-07-15 | 24.45 | +0.0800 | +0.33% | 24.41 | 24.46 | 24.39 | 58,189 |
| 2026-07-14 | 24.37 | +0.0087 | +0.04% | 24.35 | 24.39 | 24.33 | 62,012 |
| 2026-07-13 | 24.36 | -0.0537 | -0.22% | 24.42 | 24.44 | 24.36 | 63,889 |
| 2026-07-10 | 24.42 | -0.0350 | -0.14% | 24.44 | 24.45 | 24.40 | 125,649 |
| 2026-07-09 | 24.45 | -0.0480 | -0.20% | 24.50 | 24.51 | 24.44 | 88,372 |
| 2026-07-08 | 24.50 | +0.0230 | +0.09% | 24.47 | 24.50 | 24.45 | 86,335 |
| 2026-07-07 | 24.48 | -0.0671 | -0.27% | 24.52 | 24.52 | 24.45 | 153,654 |
| 2026-07-06 | 24.54 | -0.0200 | -0.08% | 24.52 | 24.55 | 24.52 | 56,295 |
| 2026-07-02 | 24.56 | -0.0579 | -0.24% | 24.55 | 24.57 | 24.50 | 48,320 |
| 2026-07-01 | 24.62 | +0.0400 | +0.16% | 24.58 | 24.63 | 24.56 | 70,431 |
| 2026-06-30 | 24.58 | -0.0100 | -0.04% | 24.61 | 24.62 | 24.58 | 177,542 |
| 2026-06-29 | 24.59 | +0.0200 | +0.08% | 24.63 | 24.63 | 24.58 | 85,996 |
| 2026-06-26 | 24.57 | -0.0450 | -0.18% | 24.55 | 24.60 | 24.55 | 72,068 |
| 2026-06-25 | 24.62 | -0.0150 | -0.06% | 24.65 | 24.65 | 24.57 | 98,848 |
| 2026-06-24 | 24.63 | -0.0500 | -0.20% | 24.66 | 24.67 | 24.63 | 71,547 |
| 2026-06-23 | 24.68 | -0.0200 | -0.08% | 24.69 | 24.71 | 24.67 | 252,939 |
| 2026-06-22 | 24.70 | +0.0600 | +0.24% | 24.67 | 24.70 | 24.64 | 29,742 |