조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.33 | -0.0400 | -0.16% | 24.39 | 24.39 | 24.33 | 66,370 |
| 2026-08-14 | 24.37 | -0.0300 | -0.12% | 24.42 | 24.42 | 24.36 | 77,902 |
| 2026-08-13 | 24.40 | +0.0400 | +0.16% | 24.39 | 24.43 | 24.38 | 175,306 |
| 2026-08-12 | 24.36 | +0.0400 | +0.16% | 24.36 | 24.37 | 24.35 | 64,803 |
| 2026-08-11 | 24.32 | -0.0150 | -0.06% | 24.37 | 24.37 | 24.31 | 37,762 |
| 2026-08-10 | 24.34 | -0.0350 | -0.14% | 24.36 | 24.38 | 24.33 | 210,087 |
| 2026-08-07 | 24.37 | -0.0100 | -0.04% | 24.41 | 24.41 | 24.37 | 33,419 |
| 2026-08-06 | 24.38 | -0.0200 | -0.08% | 24.36 | 24.38 | 24.35 | 82,508 |
| 2026-08-05 | 24.40 | -0.0200 | -0.08% | 24.41 | 24.44 | 24.39 | 189,188 |
| 2026-08-04 | 24.42 | -0.0400 | -0.16% | 24.40 | 24.43 | 24.39 | 36,079 |
| 2026-08-03 | 24.46 | +0.0900 | +0.37% | 24.41 | 24.49 | 24.39 | 84,046 |
| 2026-07-31 | 24.37 | +0.0480 | +0.20% | 24.38 | 24.42 | 24.36 | 173,278 |
| 2026-07-30 | 24.32 | +0.0570 | +0.23% | 24.31 | 24.35 | 24.28 | 105,699 |
| 2026-07-29 | 24.27 | -0.0244 | -0.10% | 24.28 | 24.34 | 24.26 | 1,086,369 |
| 2026-07-28 | 24.29 | +0.0094 | +0.04% | 24.29 | 24.29 | 24.25 | 338,896 |
| 2026-07-27 | 24.28 | +0.0150 | +0.06% | 24.32 | 24.32 | 24.26 | 87,371 |
| 2026-07-24 | 24.27 | -0.0246 | -0.10% | 24.27 | 24.30 | 24.25 | 49,971 |
| 2026-07-23 | 24.29 | -0.0954 | -0.39% | 24.28 | 24.31 | 24.27 | 69,260 |
| 2026-07-22 | 24.39 | +0.0069 | +0.03% | 24.37 | 24.39 | 24.36 | 54,176 |
| 2026-07-21 | 24.38 | -0.0069 | -0.03% | 24.36 | 24.39 | 24.36 | 25,890 |