조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2650 | -0.0110 | -3.99% | 0.2696 | 0.2710 | 0.2600 | 398,362 |
| 2026-10-12 | 0.2760 | -0.0039 | -1.39% | 0.2795 | 0.2850 | 0.2695 | 572,333 |
| 2026-10-09 | 0.2799 | -0.0050 | -1.76% | 0.2780 | 0.2839 | 0.2750 | 228,108 |
| 2026-10-08 | 0.2849 | +0.0049 | +1.75% | 0.2818 | 0.2860 | 0.2763 | 626,440 |
| 2026-10-07 | 0.2800 | 0.00 | 0.00% | 0.2890 | 0.2900 | 0.2800 | 307,222 |
| 2026-10-06 | 0.2800 | -0.0020 | -0.71% | 0.2845 | 0.2900 | 0.2800 | 1,113,538 |
| 2026-10-05 | 0.2820 | +0.0071 | +2.58% | 0.2753 | 0.2884 | 0.2700 | 1,769,555 |
| 2026-10-02 | 0.2749 | +0.0049 | +1.81% | 0.2790 | 0.2790 | 0.2694 | 633,240 |
| 2026-10-01 | 0.2700 | +0.0011 | +0.41% | 0.2701 | 0.2797 | 0.2680 | 459,170 |
| 2026-09-30 | 0.2689 | +0.0014 | +0.52% | 0.2700 | 0.2800 | 0.2680 | 812,169 |
| 2026-09-29 | 0.2675 | -0.0065 | -2.37% | 0.2832 | 0.2845 | 0.2665 | 525,001 |
| 2026-09-28 | 0.2740 | -0.0084 | -2.97% | 0.2890 | 0.2980 | 0.2739 | 1,103,963 |
| 2026-09-25 | 0.2824 | +0.0013 | +0.46% | 0.2798 | 0.2900 | 0.2770 | 684,236 |
| 2026-09-24 | 0.2811 | -0.0050 | -1.75% | 0.2800 | 0.2895 | 0.2786 | 333,266 |
| 2026-09-23 | 0.2861 | +0.0031 | +1.10% | 0.2850 | 0.2899 | 0.2823 | 550,383 |
| 2026-09-22 | 0.2830 | +0.0090 | +3.28% | 0.2748 | 0.2848 | 0.2720 | 610,953 |
| 2026-09-21 | 0.2740 | -0.0110 | -3.86% | 0.2896 | 0.2899 | 0.2700 | 509,551 |
| 2026-09-18 | 0.2850 | +0.0186 | +6.98% | 0.2663 | 0.2875 | 0.2663 | 811,702 |
| 2026-09-17 | 0.2664 | -0.0056 | -2.06% | 0.2789 | 0.2900 | 0.2664 | 716,115 |
| 2026-09-16 | 0.2720 | +0.0051 | +1.91% | 0.2734 | 0.2801 | 0.2664 | 473,630 |
글쓰기는 로그인 후 이용해 주세요.