본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2800-0.0178-5.98%0.28520.28770.27121,048,091
2026-08-140.2978+0.0038+1.29%0.29900.30310.28621,541,219
2026-08-130.2940+0.0081+2.83%0.29000.29500.28462,248,627
2026-08-120.2859+0.0049+1.74%0.28200.28820.27621,693,942
2026-08-110.2810+0.0135+5.05%0.27000.28900.27002,634,821
2026-08-100.2675+0.0109+4.25%0.25750.27240.2521618,788
2026-08-070.2566+0.0067+2.68%0.25070.25750.2470460,733
2026-08-060.2499-0.0021-0.83%0.25100.25480.2451312,912
2026-08-050.2520+0.0040+1.61%0.26000.26000.2480208,056
2026-08-040.2480+0.0029+1.18%0.25300.25800.2426307,699
2026-08-030.2451-0.0039-1.57%0.26000.26000.2400376,407
2026-07-310.2490-0.0005-0.20%0.25790.25890.2458184,823
2026-07-300.2495+0.0095+3.96%0.24500.24960.2400259,321
2026-07-290.2400-0.0190-7.34%0.26200.26280.23501,051,968
2026-07-280.2590-0.0040-1.52%0.26750.27000.2581343,715
2026-07-270.2630-0.0010-0.38%0.26100.26570.2587109,776
2026-07-240.2640-0.0010-0.38%0.26750.26890.2600202,343
2026-07-230.2650-0.0049-1.82%0.26920.26990.2621126,008
2026-07-220.2699+0.0028+1.05%0.27500.27500.2667234,556
2026-07-210.2671-0.0008-0.30%0.26700.27290.2650138,287