본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.2679+0.0079+3.04%0.26030.28000.2603540,534
2026-07-170.2600+0.0037+1.44%0.25600.26110.2560238,607
2026-07-160.2563-0.0116-4.33%0.28300.28300.2560445,353
2026-07-150.2679+0.0009+0.34%0.27150.27790.2650238,135
2026-07-140.2670+0.0011+0.41%0.26200.27230.2620399,676
2026-07-130.2659-0.0061-2.24%0.26500.28050.2611512,204
2026-07-100.2720-0.0070-2.51%0.27860.28390.2693462,229
2026-07-090.2790+0.0039+1.42%0.27500.29150.2749982,323
2026-07-080.2751-0.0029-1.04%0.28000.28500.2750308,046
2026-07-070.2780-0.0030-1.07%0.27860.28100.2728459,108
2026-07-060.2810+0.0001+0.04%0.28410.29410.2690344,002
2026-07-020.2809+0.0062+2.26%0.27400.28490.2700441,443
2026-07-010.2747+0.0027+0.99%0.27260.28180.2720231,358
2026-06-300.2720+0.0010+0.37%0.27270.27900.2700258,494
2026-06-290.2710+0.0080+3.04%0.26000.27300.2550522,471
2026-06-260.2630+0.0011+0.42%0.26000.27320.2600419,973
2026-06-250.2619-0.0065-2.42%0.27000.27350.2600652,711
2026-06-240.2684+0.0034+1.28%0.26990.27500.2650307,438
2026-06-230.2650-0.0016-0.60%0.27000.28900.2650706,858
2026-06-220.2666-0.0083-3.02%0.27590.28000.2666496,932