본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2669-0.0086-3.12%0.27000.27850.2650502,176
2026-09-140.2755-0.0031-1.11%0.27960.28480.2700820,621
2026-09-110.2786-0.0044-1.55%0.28560.29050.2771415,678
2026-09-100.2830+0.0015+0.53%0.28900.29050.2810623,937
2026-09-090.2815-0.0084-2.90%0.29500.29600.2810347,767
2026-09-080.2899-0.0081-2.72%0.30100.30270.2875572,295
2026-09-040.2980-0.0005-0.17%0.29740.30000.2959378,027
2026-09-030.2985+0.0026+0.88%0.29700.30380.2950349,306
2026-09-020.2959-0.0008-0.27%0.30000.30420.2950458,195
2026-09-010.2967-0.0025-0.84%0.30000.30600.2956775,864
2026-08-310.2992-0.0108-3.48%0.30670.31910.2941619,130
2026-08-280.3100-0.0239-7.16%0.32800.33500.3061926,074
2026-08-270.3339+0.0262+8.51%0.31100.34100.31103,598,347
2026-08-260.3077+0.0031+1.02%0.31000.31000.3005454,202
2026-08-250.3046+0.0040+1.33%0.30100.30780.3000387,273
2026-08-240.3006-0.0074-2.40%0.31000.31000.3000916,488
2026-08-210.3080+0.0308+11.11%0.28750.31000.27871,867,418
2026-08-200.2772-0.0081-2.84%0.28500.28520.2745603,635
2026-08-190.2853+0.0009+0.32%0.28440.28750.28011,075,472
2026-08-180.2844+0.0044+1.57%0.28750.28750.2750529,924