조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.76 | -0.1719 | -0.38% | 44.78 | 44.78 | 44.76 | 156 |
| 2026-08-14 | 44.94 | -0.0900 | -0.20% | 44.94 | 44.94 | 44.94 | 16 |
| 2026-08-13 | 45.03 | +0.1410 | +0.31% | 44.95 | 45.03 | 44.95 | 841 |
| 2026-08-12 | 44.88 | +0.0477 | +0.11% | 44.88 | 44.88 | 44.88 | 16 |
| 2026-08-11 | 44.84 | -0.0687 | -0.15% | 44.84 | 44.84 | 44.84 | 16 |
| 2026-08-10 | 44.91 | -0.0950 | -0.21% | 44.91 | 44.91 | 44.91 | 17 |
| 2026-08-07 | 45.00 | +0.0745 | +0.17% | 45.00 | 45.00 | 45.00 | 618 |
| 2026-08-06 | 44.93 | -0.1540 | -0.34% | 44.93 | 44.93 | 44.93 | 14 |
| 2026-08-05 | 45.08 | +0.0038 | +0.01% | 45.08 | 45.08 | 45.08 | 49 |
| 2026-08-04 | 45.08 | +0.2284 | +0.51% | 45.08 | 45.08 | 45.08 | 47 |
| 2026-08-03 | 44.85 | -0.0337 | -0.08% | 44.80 | 44.85 | 44.80 | 110 |
| 2026-07-31 | 44.88 | -0.0790 | -0.18% | 44.92 | 44.92 | 44.85 | 486 |
| 2026-07-30 | 44.96 | +0.0182 | +0.04% | 44.96 | 44.96 | 44.96 | 12 |
| 2026-07-29 | 44.94 | -0.1332 | -0.30% | 45.03 | 45.03 | 44.94 | 127 |
| 2026-07-28 | 45.08 | +0.0774 | +0.17% | 45.08 | 45.08 | 45.08 | 13 |
| 2026-07-27 | 45.00 | +0.0826 | +0.18% | 45.00 | 45.00 | 45.00 | 22 |
| 2026-07-24 | 44.92 | +0.0200 | +0.04% | 44.92 | 44.92 | 44.92 | 13 |
| 2026-07-23 | 44.90 | -0.1349 | -0.30% | 44.90 | 44.90 | 44.90 | 22 |
| 2026-07-22 | 45.03 | -0.1001 | -0.22% | 45.03 | 45.03 | 45.03 | 12 |
| 2026-07-21 | 45.13 | -0.0849 | -0.19% | 45.16 | 45.16 | 45.13 | 2,481 |