조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.21 | -0.1553 | -0.34% | 45.31 | 45.31 | 45.10 | 25,796 |
| 2026-07-17 | 45.37 | +0.0452 | +0.10% | 45.37 | 45.37 | 45.37 | 12 |
| 2026-07-16 | 45.33 | -0.0549 | -0.12% | 45.32 | 45.33 | 45.32 | 527 |
| 2026-07-15 | 45.38 | +0.1347 | +0.30% | 45.38 | 45.38 | 45.38 | 14 |
| 2026-07-14 | 45.25 | +0.0402 | +0.09% | 45.25 | 45.25 | 45.25 | 12 |
| 2026-07-13 | 45.21 | -0.1200 | -0.26% | 45.21 | 45.21 | 45.21 | 13 |
| 2026-07-10 | 45.33 | -0.0584 | -0.13% | 45.33 | 45.33 | 45.33 | 15 |
| 2026-07-09 | 45.38 | +0.0227 | +0.05% | 45.38 | 45.38 | 45.38 | 39 |
| 2026-07-08 | 45.36 | -0.0893 | -0.20% | 45.36 | 45.36 | 45.36 | 16 |
| 2026-07-07 | 45.45 | -0.2374 | -0.52% | 45.50 | 45.50 | 45.45 | 625 |
| 2026-07-06 | 45.69 | -0.0176 | -0.04% | 45.66 | 45.69 | 45.66 | 1,128 |
| 2026-07-02 | 45.71 | +0.0865 | +0.19% | 45.71 | 45.71 | 45.71 | 72 |
| 2026-07-01 | 45.62 | -0.2865 | -0.62% | 45.62 | 45.62 | 45.62 | 50 |
| 2026-06-30 | 45.91 | -0.1605 | -0.35% | 45.91 | 45.91 | 45.91 | 14 |
| 2026-06-29 | 46.07 | +0.0905 | +0.20% | 46.05 | 46.07 | 46.05 | 1,731 |
| 2026-06-26 | 45.98 | -0.1053 | -0.23% | 45.98 | 45.98 | 45.98 | 9 |
| 2026-06-25 | 46.08 | +0.1653 | +0.36% | 45.95 | 46.13 | 45.94 | 28,497 |
| 2026-06-24 | 45.92 | +0.1700 | +0.37% | 45.92 | 45.92 | 45.92 | 39 |
| 2026-06-23 | 45.75 | +0.0463 | +0.10% | 45.75 | 45.75 | 45.75 | 52 |
| 2026-06-22 | 45.70 | -0.1164 | -0.25% | 45.70 | 45.70 | 45.70 | 7 |