조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.16 | -0.0298 | -0.07% | 44.16 | 44.16 | 44.16 | 19 |
| 2026-09-14 | 44.19 | -0.1152 | -0.26% | 44.19 | 44.19 | 44.19 | 24 |
| 2026-09-11 | 44.31 | +0.0450 | +0.10% | 44.31 | 44.31 | 44.31 | 19 |
| 2026-09-10 | 44.26 | -0.3030 | -0.68% | 44.38 | 44.38 | 44.26 | 2,309 |
| 2026-09-09 | 44.56 | -0.0620 | -0.14% | 44.56 | 44.56 | 44.56 | 14 |
| 2026-09-08 | 44.63 | -0.0124 | -0.03% | 44.60 | 44.63 | 44.60 | 1,966 |
| 2026-09-04 | 44.64 | -0.0676 | -0.15% | 44.64 | 44.64 | 44.64 | 1,733 |
| 2026-09-03 | 44.71 | +0.1354 | +0.30% | 44.71 | 44.71 | 44.71 | 55 |
| 2026-09-02 | 44.57 | -0.0304 | -0.07% | 44.57 | 44.57 | 44.57 | 62 |
| 2026-09-01 | 44.60 | -0.4000 | -0.89% | 44.60 | 44.60 | 44.60 | 314 |
| 2026-08-31 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 211 |
| 2026-08-28 | 45.00 | -0.0654 | -0.15% | 45.00 | 45.00 | 45.00 | 338 |
| 2026-08-27 | 45.07 | +0.0004 | +0.00% | 45.07 | 45.07 | 45.07 | 18 |
| 2026-08-26 | 45.07 | +0.0400 | +0.09% | 45.03 | 45.07 | 45.03 | 2,301 |
| 2026-08-25 | 45.03 | +0.1293 | +0.29% | 45.03 | 45.03 | 45.03 | 584 |
| 2026-08-24 | 44.90 | +0.0757 | +0.17% | 44.90 | 44.90 | 44.90 | 13 |
| 2026-08-21 | 44.82 | -0.0391 | -0.09% | 44.82 | 44.82 | 44.82 | 19 |
| 2026-08-20 | 44.86 | -0.1715 | -0.38% | 44.86 | 44.86 | 44.86 | 13 |
| 2026-08-19 | 45.03 | +0.2461 | +0.55% | 45.03 | 45.03 | 45.03 | 62 |
| 2026-08-18 | 44.78 | +0.0214 | +0.05% | 44.78 | 44.78 | 44.78 | 14 |